Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.95	39.98	39.35	39.48	857,561	-0.43(-1.08%)
Dec 29, 2011	39.54	40.06	39.52	39.91	906,777	+0.50(+1.27%)
Dec 28, 2011	39.90	39.94	39.36	39.41	980,553	-0.47(-1.18%)
Dec 27, 2011	39.85	40.06	39.77	39.88	1,270,598	+0.05(+0.13%)
Dec 23, 2011	39.35	39.88	39.20	39.83	885,633	+0.51(+1.30%)
Dec 21, 2011	39.24	39.72	39.16	39.32	1,751,992	+0.08(+0.20%)
Dec 20, 2011	38.79	39.52	38.79	39.24	1,876,888	+0.71(+1.84%)
Dec 19, 2011	38.94	39.15	38.37	38.53	1,788,319	-0.28(-0.72%)
Dec 16, 2011	38.36	39.02	38.25	38.81	3,245,282	+0.61(+1.60%)
Dec 15, 2011	37.69	38.36	37.47	38.20	2,092,885	+0.42(+1.11%)
Dec 14, 2011	37.71	37.93	37.49	37.78	1,514,724	+0.12(+0.32%)
Dec 13, 2011	37.93	38.49	37.59	37.66	1,892,077	-0.12(-0.32%)
Dec 12, 2011	37.79	37.79	37.26	37.78	1,444,046	-0.04(-0.11%)
Dec 09, 2011	37.82	37.97	37.66	37.82	1,252,933	-0.10(-0.26%)
Dec 08, 2011	37.60	38.12	37.60	37.92	1,576,585	+0.19(+0.50%)
Dec 07, 2011	37.56	37.84	37.38	37.73	1,201,407	+0.17(+0.45%)
Dec 06, 2011	37.81	37.90	37.44	37.56	1,301,653	-0.14(-0.37%)
Dec 05, 2011	37.09	37.71	37.08	37.70	1,865,654	+1.01(+2.75%)
Dec 02, 2011	36.82	36.89	36.60	36.69	961,800	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.