Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.57 35.67 35.12 35.16 1,315,424 -0.51(-1.43%)
Dec 30, 2010 35.71 35.84 35.44 35.67 1,024,024 -0.13(-0.36%)
Dec 29, 2010 35.96 36.07 35.72 35.80 1,496,951 -0.20(-0.56%)
Dec 28, 2010 36.11 36.13 35.80 36.00 921,842 -0.03(-0.08%)
Dec 27, 2010 36.08 36.35 35.85 36.03 1,115,445 -0.21(-0.58%)
Dec 23, 2010 36.07 36.42 36.00 36.24 1,133,152 -0.07(-0.19%)
Dec 22, 2010 36.88 36.90 36.21 36.31 1,154,309 -0.52(-1.41%)
Dec 21, 2010 37.17 37.22 36.70 36.83 1,307,744 -0.17(-0.46%)
Dec 20, 2010 38.01 38.04 36.79 37.00 3,099,578 -0.97(-2.55%)
Dec 17, 2010 36.97 38.03 36.86 37.97 5,183,472 +0.86(+2.32%)
Dec 16, 2010 37.20 37.20 36.79 37.11 1,338,080 -0.14(-0.38%)
Dec 15, 2010 37.15 37.36 36.91 37.25 2,015,910 -0.03(-0.08%)
Dec 14, 2010 37.13 37.28 36.84 37.28 1,339,736 +0.24(+0.65%)
Dec 13, 2010 37.52 37.64 36.62 37.04 2,289,785 -0.38(-1.02%)
Dec 10, 2010 37.60 37.60 37.11 37.42 1,625,770 -0.21(-0.56%)
Dec 09, 2010 36.78 37.64 36.56 37.63 2,548,628 +1.04(+2.84%)
Dec 08, 2010 36.71 36.89 35.91 36.59 2,718,818 -0.14(-0.38%)
Dec 07, 2010 37.09 37.30 36.60 36.73 1,206,617 -0.15(-0.41%)
Dec 06, 2010 37.51 37.51 36.85 36.88 1,122,334 -0.76(-2.02%)
Dec 03, 2010 37.62 37.90 37.50 37.64 906,497 -0.15(-0.40%)
Dec 02, 2010 37.03 37.86 36.76 37.79 2,275,882 +0.73(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.