Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 39.95 39.98 39.35 39.48 857,561 -0.43(-1.08%)
Dec 29, 2011 39.54 40.06 39.52 39.91 906,777 +0.50(+1.27%)
Dec 28, 2011 39.90 39.94 39.36 39.41 980,553 -0.47(-1.18%)
Dec 27, 2011 39.85 40.06 39.77 39.88 1,270,598 +0.05(+0.13%)
Dec 23, 2011 39.35 39.88 39.20 39.83 885,633 +0.51(+1.30%)
Dec 21, 2011 39.24 39.72 39.16 39.32 1,751,992 +0.08(+0.20%)
Dec 20, 2011 38.79 39.52 38.79 39.24 1,876,888 +0.71(+1.84%)
Dec 19, 2011 38.94 39.15 38.37 38.53 1,788,319 -0.28(-0.72%)
Dec 16, 2011 38.36 39.02 38.25 38.81 3,245,282 +0.61(+1.60%)
Dec 15, 2011 37.69 38.36 37.47 38.20 2,092,885 +0.42(+1.11%)
Dec 14, 2011 37.71 37.93 37.49 37.78 1,514,724 +0.12(+0.32%)
Dec 13, 2011 37.93 38.49 37.59 37.66 1,892,077 -0.12(-0.32%)
Dec 12, 2011 37.79 37.79 37.26 37.78 1,444,046 -0.04(-0.11%)
Dec 09, 2011 37.82 37.97 37.66 37.82 1,252,933 -0.10(-0.26%)
Dec 08, 2011 37.60 38.12 37.60 37.92 1,576,585 +0.19(+0.50%)
Dec 07, 2011 37.56 37.84 37.38 37.73 1,201,407 +0.17(+0.45%)
Dec 06, 2011 37.81 37.90 37.44 37.56 1,301,653 -0.14(-0.37%)
Dec 05, 2011 37.09 37.71 37.08 37.70 1,865,654 +1.01(+2.75%)
Dec 02, 2011 36.82 36.89 36.60 36.69 961,800 +0.05(+0.14%)
Dec 01, 2011 36.61 37.06 36.54 36.64 1,155,413 +0.11(+0.30%)
Nov 30, 2011 36.22 36.82 36.22 36.53 2,167,991 +0.96(+2.70%)
Nov 29, 2011 35.87 36.05 35.48 35.57 2,928,696 -0.13(-0.36%)
Nov 28, 2011 35.43 35.84 35.33 35.70 2,283,310 +0.74(+2.12%)
Nov 25, 2011 34.68 35.23 34.65 34.96 497,347 +0.18(+0.52%)
Nov 23, 2011 35.29 35.32 34.72 34.78 1,472,289 -0.90(-2.52%)
Nov 22, 2011 35.74 35.85 35.48 35.68 1,121,011 -0.15(-0.42%)
Nov 21, 2011 36.30 36.60 35.83 35.83 1,601,697 -0.89(-2.42%)
Nov 18, 2011 36.18 37.02 36.05 36.72 2,885,972 +0.93(+2.60%)
Nov 17, 2011 36.00 36.48 35.55 35.79 1,644,025 -0.28(-0.78%)
Nov 16, 2011 36.49 36.75 36.00 36.07 1,632,992 -0.65(-1.77%)
Nov 15, 2011 36.54 36.86 36.46 36.72 1,177,773 +0.19(+0.52%)
Nov 14, 2011 37.17 37.39 36.45 36.53 1,502,587 -0.66(-1.77%)
Nov 11, 2011 37.64 37.68 37.17 37.19 1,680,481 -0.21(-0.56%)
Nov 10, 2011 36.89 37.42 36.57 37.40 2,266,641 +0.91(+2.49%)
Nov 09, 2011 36.53 36.80 36.20 36.49 1,806,442 -0.59(-1.59%)
Nov 08, 2011 37.39 37.45 36.75 37.08 1,927,423 -0.32(-0.86%)
Nov 07, 2011 37.23 37.47 36.63 37.40 1,917,439 +0.27(+0.73%)
Nov 04, 2011 37.44 37.49 37.03 37.13 1,825,380 -0.59(-1.56%)
Nov 03, 2011 37.31 37.80 37.08 37.72 1,436,683 +0.63(+1.70%)
Nov 02, 2011 37.03 37.57 36.75 37.09 1,521,524 +0.49(+1.34%)
Nov 01, 2011 36.89 37.08 36.44 36.60 2,004,880 -0.85(-2.27%)
Oct 31, 2011 36.99 38.17 36.98 37.45 2,269,942 +0.06(+0.16%)
Oct 28, 2011 37.13 37.64 36.84 37.39 2,746,209 +0.54(+1.47%)
Oct 27, 2011 38.66 38.66 36.59 36.85 4,771,677 -1.06(-2.80%)
Oct 26, 2011 39.75 40.05 37.14 37.91 4,602,183 -1.43(-3.63%)
Oct 25, 2011 39.98 40.24 39.31 39.34 1,855,426 -0.78(-1.94%)
Oct 24, 2011 40.03 40.25 39.99 40.12 1,740,612 +0.04(+0.10%)
Oct 21, 2011 39.92 40.12 39.84 40.08 2,250,473 +0.64(+1.62%)
Oct 20, 2011 39.31 39.54 39.13 39.44 1,073,803 +0.22(+0.56%)
Oct 19, 2011 39.38 39.75 39.15 39.22 1,230,529 -0.26(-0.66%)
Oct 18, 2011 39.12 39.82 38.46 39.48 1,422,744 +0.26(+0.66%)
Oct 17, 2011 39.71 39.82 39.03 39.22 1,297,442 -0.58(-1.46%)
Oct 14, 2011 39.90 40.02 39.64 39.80 1,124,720 +0.10(+0.25%)
Oct 13, 2011 39.42 39.93 39.27 39.70 1,183,990 -0.02(-0.05%)
Oct 12, 2011 39.10 39.81 38.98 39.72 2,249,637 +0.78(+2.00%)
Oct 11, 2011 39.00 39.14 38.74 38.94 1,553,551 -0.30(-0.76%)
Oct 10, 2011 39.10 39.25 38.72 39.24 1,386,367 +0.77(+2.00%)
Oct 07, 2011 38.08 38.83 37.88 38.47 2,037,360 +0.66(+1.75%)
Oct 06, 2011 36.94 37.83 36.94 37.81 1,766,621 +0.79(+2.13%)
Oct 05, 2011 37.52 37.60 36.75 37.02 1,737,686 -0.44(-1.17%)
Oct 04, 2011 36.87 37.52 36.34 37.46 2,079,804 +0.22(+0.59%)
Oct 03, 2011 38.28 38.88 37.23 37.24 2,365,019 -1.54(-3.97%)
Sep 30, 2011 37.83 39.03 37.73 38.78 2,821,724 +0.62(+1.62%)
Sep 29, 2011 36.95 38.16 36.90 38.16 2,393,645 +1.65(+4.52%)
Sep 28, 2011 37.33 37.59 36.47 36.51 1,474,832 -0.69(-1.85%)
Sep 27, 2011 37.69 37.95 37.08 37.20 2,207,936 -0.03(-0.08%)
Sep 26, 2011 37.18 37.34 36.54 37.23 1,957,538 +0.26(+0.70%)
Sep 23, 2011 37.32 37.45 36.77 36.97 2,883,598 -0.59(-1.57%)
Sep 22, 2011 36.58 37.81 36.37 37.56 2,328,619 +0.19(+0.51%)
Sep 21, 2011 38.25 38.37 37.37 37.37 2,152,570 -0.83(-2.17%)
Sep 20, 2011 38.01 38.66 37.91 38.20 1,186,816 +0.29(+0.76%)
Sep 19, 2011 37.88 38.08 37.60 37.91 682,740 -0.52(-1.35%)
Sep 16, 2011 38.08 38.55 38.00 38.43 1,892,902 +0.49(+1.29%)
Sep 15, 2011 37.82 38.06 37.42 37.94 1,583,026 -0.07(-0.18%)
Sep 14, 2011 37.62 38.34 37.26 38.01 2,011,771 +0.45(+1.20%)
Sep 13, 2011 36.91 37.75 36.84 37.56 1,738,596 +0.73(+1.98%)
Sep 12, 2011 36.42 36.95 36.35 36.83 4,300,928 -0.02(-0.05%)
Sep 09, 2011 37.02 37.05 36.60 36.85 3,735,377 -0.50(-1.34%)
Sep 08, 2011 37.40 37.72 37.30 37.35 2,223,253 -0.24(-0.64%)
Sep 07, 2011 37.83 37.90 37.47 37.59 1,555,683 +0.16(+0.43%)
Sep 06, 2011 36.80 37.49 36.56 37.43 1,897,383 -0.30(-0.80%)
Sep 02, 2011 37.57 37.96 37.52 37.73 1,786,946 -0.50(-1.31%)
Sep 01, 2011 38.39 38.47 38.00 38.23 1,822,867 -0.25(-0.65%)
Aug 31, 2011 38.26 38.59 38.16 38.48 1,748,751 +0.41(+1.08%)
Aug 30, 2011 37.63 38.19 37.40 38.07 1,764,935 +0.23(+0.61%)
Aug 29, 2011 36.93 37.84 36.84 37.84 1,244,225 +1.27(+3.47%)
Aug 26, 2011 35.48 36.57 34.93 36.57 1,745,116 +0.98(+2.75%)
Aug 25, 2011 36.18 36.30 35.55 35.59 1,598,266 -0.50(-1.39%)
Aug 24, 2011 36.24 36.52 35.94 36.09 1,472,873 -0.33(-0.91%)
Aug 23, 2011 35.93 36.50 35.65 36.42 1,851,051 +0.59(+1.65%)
Aug 22, 2011 36.28 36.28 35.70 35.83 1,149,237 +0.09(+0.25%)
Aug 19, 2011 36.03 36.49 35.58 35.74 1,642,429 -0.53(-1.46%)
Aug 18, 2011 36.45 36.54 35.77 36.27 1,910,534 -0.91(-2.45%)
Aug 17, 2011 37.19 37.38 36.81 37.18 1,892,575 +0.29(+0.79%)
Aug 16, 2011 36.79 37.24 36.57 36.89 1,885,697 -0.16(-0.43%)
Aug 15, 2011 37.49 37.56 36.67 37.05 2,803,540 -0.38(-1.02%)
Aug 12, 2011 36.75 37.77 36.56 37.43 1,873,279 +0.80(+2.18%)
Aug 11, 2011 35.15 37.01 34.92 36.63 2,063,092 +1.62(+4.63%)
Aug 10, 2011 35.73 36.77 34.92 35.01 2,677,013 -1.21(-3.34%)
Aug 09, 2011 36.83 36.24 34.37 36.22 4,043,780 +0.66(+1.86%)
Aug 08, 2011 36.83 37.05 35.56 35.56 4,437,435 -1.88(-5.02%)
Aug 05, 2011 36.85 37.70 36.70 37.44 4,013,230 +0.86(+2.35%)
Aug 04, 2011 37.47 37.67 36.48 36.58 3,174,833 -1.31(-3.46%)
Aug 03, 2011 37.31 38.04 37.14 37.89 2,287,654 +0.58(+1.55%)
Aug 02, 2011 37.28 37.67 37.27 37.31 2,359,903 -0.26(-0.69%)
Aug 01, 2011 38.01 38.19 37.39 37.57 1,949,054 -0.19(-0.50%)
Jul 29, 2011 37.79 38.24 37.57 37.76 1,969,138 -0.49(-1.28%)
Jul 28, 2011 38.59 38.66 37.98 38.25 2,191,105 -0.38(-0.98%)
Jul 27, 2011 39.75 39.75 38.30 38.63 3,144,007 -1.01(-2.55%)
Jul 26, 2011 39.91 39.91 39.56 39.64 2,178,056 -0.08(-0.20%)
Jul 25, 2011 40.03 40.03 39.61 39.72 2,698,869 -0.64(-1.59%)
Jul 22, 2011 40.67 40.71 40.32 40.36 1,402,120 -0.13(-0.32%)
Jul 21, 2011 40.96 41.00 40.36 40.49 2,017,335 -0.28(-0.69%)
Jul 20, 2011 40.72 40.91 40.38 40.77 1,035,592 -0.01(-0.02%)
Jul 19, 2011 40.00 40.83 39.91 40.78 1,886,926 +1.01(+2.54%)
Jul 18, 2011 40.58 40.61 39.61 39.77 2,397,827 -1.06(-2.60%)
Jul 15, 2011 40.92 41.05 40.62 40.83 1,356,667 -0.04(-0.10%)
Jul 14, 2011 41.46 41.46 40.85 40.87 1,946,962 -0.60(-1.45%)
Jul 13, 2011 41.55 41.72 41.29 41.47 1,363,850 +0.01(+0.02%)
Jul 12, 2011 41.29 41.62 41.26 41.46 1,471,528 +0.20(+0.48%)
Jul 11, 2011 41.71 41.73 41.10 41.26 1,186,245 -0.66(-1.57%)
Jul 08, 2011 41.47 42.10 41.41 41.92 2,159,327 +0.27(+0.65%)
Jul 07, 2011 42.83 42.96 41.65 41.65 3,109,330 -1.16(-2.71%)
Jul 06, 2011 42.59 43.10 42.45 42.81 2,146,765 +0.07(+0.16%)
Jul 05, 2011 42.15 43.13 42.15 42.74 2,648,291 +0.59(+1.40%)
Jul 01, 2011 41.85 42.21 41.69 42.15 1,577,814 +0.22(+0.52%)
Jun 30, 2011 41.40 42.42 41.36 41.93 2,584,313 +0.52(+1.26%)
Jun 29, 2011 40.89 41.50 40.82 41.41 1,985,174 +0.63(+1.54%)
Jun 28, 2011 40.60 40.80 40.40 40.78 1,821,696 +0.23(+0.57%)
Jun 27, 2011 40.02 40.83 40.01 40.55 1,423,158 +0.66(+1.65%)
Jun 24, 2011 40.13 40.45 39.81 39.89 3,605,721 -0.15(-0.37%)
Jun 23, 2011 40.06 40.13 39.55 40.04 3,028,882 -0.40(-0.99%)
Jun 22, 2011 40.60 40.80 40.44 40.44 1,438,740 -0.37(-0.91%)
Jun 21, 2011 40.92 41.18 40.74 40.81 1,386,607 -0.09(-0.22%)
Jun 20, 2011 40.85 40.91 40.82 40.90 1,191,083 +0.36(+0.89%)
Jun 17, 2011 40.94 41.20 40.38 40.54 2,137,321 -0.14(-0.34%)
Jun 16, 2011 40.60 40.84 40.31 40.68 1,697,809 -0.04(-0.10%)
Jun 15, 2011 40.87 41.00 40.48 40.72 2,136,823 -0.40(-0.97%)
Jun 14, 2011 41.02 41.21 40.77 41.12 2,341,866 +0.35(+0.86%)
Jun 13, 2011 40.29 41.16 40.10 40.77 2,232,640 +0.46(+1.14%)
Jun 10, 2011 39.80 40.48 39.79 40.31 1,905,578 +0.40(+1.00%)
Jun 09, 2011 39.75 40.12 39.71 39.91 1,564,756 +0.17(+0.43%)
Jun 08, 2011 40.20 40.20 39.69 39.74 1,651,719 -0.43(-1.07%)
Jun 07, 2011 40.20 40.38 40.08 40.17 1,645,747 +0.10(+0.25%)
Jun 06, 2011 40.36 40.41 40.01 40.07 1,171,662 -0.23(-0.57%)
Jun 03, 2011 40.48 40.56 40.17 40.30 1,380,693 -1.61(-3.84%)
May 24, 2011 41.90 42.12 41.73 41.91 1,652,120 +0.01(+0.02%)
May 23, 2011 41.79 41.98 41.56 41.90 1,432,726 -0.20(-0.48%)
May 20, 2011 42.28 42.44 41.81 42.10 1,612,574 -0.18(-0.43%)
May 19, 2011 42.37 42.37 41.89 42.28 1,720,246 +0.64(+1.54%)
May 18, 2011 42.15 42.15 41.41 41.64 2,101,871 -0.58(-1.37%)
May 17, 2011 41.84 42.27 41.72 42.22 1,697,297 +0.36(+0.86%)
May 16, 2011 41.64 41.90 41.50 41.86 1,799,781 +0.08(+0.19%)
May 13, 2011 41.55 42.07 41.52 41.78 2,403,732 +0.36(+0.87%)
May 12, 2011 40.10 41.51 39.58 41.42 3,721,213 +0.67(+1.64%)
May 11, 2011 39.91 40.79 39.89 40.75 3,895,512 +1.10(+2.77%)
May 10, 2011 39.46 39.65 39.27 39.65 915,801 +0.27(+0.69%)
May 09, 2011 39.19 39.49 39.13 39.38 1,599,163 +0.10(+0.25%)
May 06, 2011 39.38 39.85 39.12 39.28 1,743,780 +0.00(+0.00%)
May 05, 2011 39.08 39.45 38.91 39.28 1,336,684 +0.07(+0.18%)
May 04, 2011 39.62 39.82 39.03 39.21 1,873,221 -0.51(-1.28%)
May 03, 2011 39.35 39.73 39.20 39.72 1,910,670 +0.33(+0.84%)
May 02, 2011 39.40 39.42 39.35 39.39 1,976,178 +0.19(+0.48%)
Apr 29, 2011 39.69 39.79 39.17 39.20 1,540,039 -0.42(-1.06%)
Apr 28, 2011 40.10 40.10 39.30 39.62 2,695,631 -0.44(-1.10%)
Apr 27, 2011 39.55 40.43 39.47 40.06 4,117,275 +1.43(+3.70%)
Apr 26, 2011 38.74 38.87 38.40 38.63 2,811,048 -0.12(-0.31%)
Apr 25, 2011 38.81 38.95 38.70 38.75 1,347,467 -0.32(-0.82%)
Apr 21, 2011 38.91 39.42 38.71 39.07 1,232,013 +0.20(+0.51%)
Apr 20, 2011 39.04 39.14 38.82 38.87 1,385,881 +0.05(+0.13%)
Apr 19, 2011 38.50 38.85 38.28 38.82 1,731,392 +0.28(+0.73%)
Apr 18, 2011 37.94 38.66 37.84 38.54 2,078,387 +0.23(+0.60%)
Apr 15, 2011 38.44 38.78 38.27 38.31 2,434,081 -0.35(-0.91%)
Apr 14, 2011 38.40 38.95 38.15 38.66 1,960,688 +0.11(+0.29%)
Apr 13, 2011 38.70 38.79 38.17 38.55 2,405,471 -0.12(-0.31%)
Apr 12, 2011 37.96 39.89 37.92 38.67 4,588,385 +0.52(+1.36%)
Apr 11, 2011 36.59 38.17 36.20 38.15 3,977,432 +0.69(+1.84%)
Apr 08, 2011 37.86 38.15 37.29 37.46 1,513,626 -0.19(-0.50%)
Apr 07, 2011 37.53 37.93 37.49 37.65 1,411,742 +0.08(+0.21%)
Apr 06, 2011 37.53 37.69 37.40 37.57 1,164,904 +0.16(+0.43%)
Apr 05, 2011 37.59 37.81 37.39 37.41 1,146,061 -0.33(-0.87%)
Apr 04, 2011 37.58 37.95 37.45 37.74 1,257,301 +0.23(+0.61%)
Apr 01, 2011 37.35 37.76 37.31 37.51 2,596,258 +0.35(+0.94%)
Mar 31, 2011 37.35 37.50 36.99 37.16 2,161,667 -0.25(-0.67%)
Mar 30, 2011 37.72 37.79 36.81 37.41 2,639,115 -0.14(-0.37%)
Mar 29, 2011 37.26 37.67 37.14 37.55 1,052,680 +0.24(+0.64%)
Mar 28, 2011 37.40 37.79 36.99 37.31 1,587,571 -0.57(-1.50%)
Mar 25, 2011 37.95 38.21 37.81 37.88 890,598 +0.00(+0.00%)
Mar 24, 2011 37.75 38.25 37.66 37.88 1,156,280 +0.18(+0.48%)
Mar 23, 2011 37.24 37.89 37.24 37.70 1,315,086 +0.32(+0.86%)
Mar 22, 2011 37.04 37.40 36.86 37.38 1,517,550 +0.02(+0.05%)
Mar 21, 2011 37.19 37.36 36.93 37.36 2,069,094 -0.52(-1.37%)
Mar 18, 2011 37.49 37.96 37.40 37.88 2,731,757 +0.62(+1.66%)
Mar 17, 2011 37.12 37.56 37.05 37.26 2,826,429 -0.20(-0.53%)
Mar 16, 2011 37.38 37.73 36.91 37.46 1,980,628 +0.04(+0.11%)
Mar 15, 2011 37.23 37.65 37.21 37.42 1,775,078 -0.28(-0.74%)
Mar 14, 2011 37.46 37.85 37.32 37.70 1,788,430 +0.23(+0.61%)
Mar 11, 2011 37.43 37.71 37.30 37.47 1,564,427 +0.21(+0.56%)
Mar 10, 2011 37.63 37.70 37.01 37.26 2,868,175 -0.71(-1.87%)
Mar 09, 2011 37.62 38.04 37.58 37.97 1,784,609 +0.39(+1.04%)
Mar 08, 2011 37.49 37.91 37.33 37.58 1,680,842 +0.23(+0.62%)
Mar 07, 2011 37.41 37.78 37.23 37.35 2,960,323 -0.06(-0.16%)
Mar 04, 2011 37.21 37.46 37.10 37.41 2,335,032 +0.10(+0.27%)
Mar 03, 2011 36.65 37.36 36.65 37.31 2,132,683 +0.89(+2.44%)
Mar 02, 2011 36.39 36.80 36.25 36.42 2,012,988 -0.09(-0.25%)
Mar 01, 2011 36.22 36.64 36.09 36.51 2,431,452 +0.45(+1.25%)
Feb 28, 2011 36.44 36.50 36.01 36.06 2,193,115 -0.37(-1.02%)
Feb 25, 2011 35.91 36.45 35.81 36.43 1,228,999 +0.59(+1.65%)
Feb 24, 2011 35.66 36.29 35.55 35.84 1,781,622 +0.29(+0.82%)
Feb 23, 2011 35.71 35.93 35.36 35.55 2,027,120 -0.25(-0.70%)
Feb 22, 2011 36.09 36.27 35.64 35.80 1,939,823 -0.61(-1.68%)
Feb 18, 2011 36.27 36.59 35.78 36.41 2,295,220 +0.21(+0.58%)
Feb 17, 2011 35.80 36.30 35.01 36.20 4,535,973 +1.95(+5.69%)
Feb 16, 2011 34.08 34.71 33.83 34.25 2,676,769 +0.25(+0.74%)
Feb 15, 2011 33.72 34.05 33.68 34.00 2,190,351 +0.27(+0.80%)
Feb 14, 2011 34.01 34.17 33.72 33.73 2,231,562 -0.23(-0.68%)
Feb 11, 2011 33.87 34.46 33.69 33.96 2,966,197 +0.00(+0.00%)
Feb 10, 2011 34.98 34.99 33.78 33.96 3,896,009 -1.22(-3.47%)
Feb 09, 2011 35.27 35.53 35.02 35.18 1,012,406 -0.08(-0.23%)
Feb 08, 2011 35.63 35.75 35.08 35.26 4,009,247 -0.45(-1.26%)
Feb 07, 2011 35.56 36.03 35.50 35.71 1,294,314 +0.07(+0.20%)
Feb 04, 2011 35.22 35.64 35.14 35.64 1,043,088 +0.37(+1.05%)
Feb 03, 2011 35.27 35.57 34.96 35.27 1,465,160 -0.12(-0.34%)
Feb 02, 2011 35.31 35.48 34.92 35.39 1,402,999 +0.04(+0.11%)
Feb 01, 2011 35.63 35.89 35.32 35.35 1,527,070 -0.08(-0.23%)
Jan 31, 2011 34.92 35.48 34.82 35.43 1,700,755 +0.59(+1.69%)
Jan 28, 2011 35.45 35.84 34.75 34.84 1,293,051 -0.58(-1.64%)
Jan 27, 2011 35.31 35.96 35.22 35.42 1,478,398 +0.05(+0.14%)
Jan 26, 2011 35.57 35.74 35.24 35.37 1,537,999 -0.05(-0.14%)
Jan 25, 2011 34.88 35.76 34.83 35.42 3,103,966 +0.28(+0.80%)
Jan 24, 2011 35.11 35.28 34.78 35.14 1,827,444 -0.04(-0.11%)
Jan 21, 2011 35.21 35.37 34.88 35.18 2,149,393 +0.16(+0.46%)
Jan 20, 2011 35.26 35.46 35.00 35.02 1,851,085 -0.36(-1.02%)
Jan 19, 2011 35.48 35.55 34.96 35.38 1,650,160 +0.04(+0.11%)
Jan 18, 2011 35.52 35.67 35.34 35.34 1,249,572 -0.21(-0.59%)
Jan 14, 2011 35.61 35.73 35.32 35.55 976,149 -0.20(-0.56%)
Jan 13, 2011 35.80 36.10 35.55 35.75 1,417,625 -0.11(-0.31%)
Jan 12, 2011 35.75 36.20 35.43 35.86 2,268,878 +0.23(+0.65%)
Jan 11, 2011 35.15 35.75 35.02 35.63 2,662,876 +0.55(+1.57%)
Jan 10, 2011 35.27 35.54 35.00 35.08 2,575,133 -0.36(-1.02%)
Jan 07, 2011 36.40 36.53 35.31 35.44 3,352,981 -1.14(-3.12%)
Jan 06, 2011 36.09 36.72 36.07 36.58 2,351,047 +0.33(+0.91%)
Jan 05, 2011 35.38 36.44 35.26 36.25 3,159,542 +0.75(+2.11%)
Jan 04, 2011 35.50 35.56 35.03 35.50 2,034,922 +0.28(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.