Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 94.41 93.20 93.20 93.20 775,700 -1.45(-1.53%)
Dec 30, 2015 94.96 95.14 94.55 94.65 607,197 -0.34(-0.36%)
Dec 29, 2015 94.60 95.26 94.60 94.99 717,738 +0.66(+0.70%)
Dec 28, 2015 93.90 94.33 93.44 94.33 854,697 +0.41(+0.44%)
Dec 24, 2015 93.61 93.92 93.92 93.92 347,000 +0.07(+0.07%)
Dec 23, 2015 94.01 94.15 93.64 93.85 1,028,728 +0.31(+0.33%)
Dec 22, 2015 92.74 93.80 92.04 93.54 1,207,263 +1.36(+1.48%)
Dec 21, 2015 92.35 92.44 91.37 92.18 1,473,277 +0.54(+0.59%)
Dec 18, 2015 92.85 92.85 91.62 91.64 2,012,399 -1.39(-1.49%)
Dec 17, 2015 93.91 93.92 92.75 93.03 1,986,225 -1.05(-1.12%)
Dec 16, 2015 93.59 94.22 92.03 94.08 1,483,257 +0.75(+0.80%)
Dec 15, 2015 92.19 93.84 92.19 93.33 1,847,990 +1.50(+1.63%)
Dec 14, 2015 90.51 91.96 90.39 91.83 1,716,635 +1.39(+1.54%)
Dec 11, 2015 90.12 91.24 89.85 90.44 1,185,737 -0.64(-0.70%)
Dec 10, 2015 90.80 91.67 90.26 91.08 1,104,624 +0.14(+0.15%)
Dec 09, 2015 92.06 92.83 90.67 90.94 1,048,664 -1.62(-1.75%)
Dec 08, 2015 91.42 92.79 91.31 92.56 1,349,744 +0.74(+0.81%)
Dec 07, 2015 92.27 92.50 91.11 91.82 1,029,135 -0.60(-0.65%)
Dec 04, 2015 90.08 92.50 90.08 92.42 1,214,976 +2.63(+2.93%)
Dec 03, 2015 90.79 91.06 89.41 89.79 1,309,707 -1.06(-1.17%)
Dec 02, 2015 91.51 91.80 90.71 90.85 1,066,990 -0.79(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.