Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.59 90.95 89.65 89.75 1,813,156 -0.82(-0.91%)
Nov 27, 2015 89.73 90.69 89.21 90.57 639,429 +0.78(+0.87%)
Nov 25, 2015 89.39 89.79 89.79 89.79 1,033,700 +0.35(+0.39%)
Nov 24, 2015 88.50 89.76 88.27 89.44 1,219,555 +0.30(+0.34%)
Nov 23, 2015 88.32 89.53 88.10 89.14 1,057,822 +1.26(+1.43%)
Nov 20, 2015 89.73 90.00 87.82 87.88 1,320,080 -1.44(-1.61%)
Nov 19, 2015 89.04 89.91 89.02 89.32 959,280 +0.55(+0.62%)
Nov 18, 2015 87.25 88.85 87.08 88.77 856,605 +1.61(+1.85%)
Nov 17, 2015 87.95 88.35 86.93 87.16 732,495 -0.86(-0.98%)
Nov 16, 2015 86.86 88.06 86.73 88.02 909,412 +1.16(+1.34%)
Nov 13, 2015 86.91 88.00 86.60 86.86 1,043,899 +0.04(+0.05%)
Nov 12, 2015 88.17 88.43 86.79 86.82 1,117,516 -1.66(-1.88%)
Nov 11, 2015 87.46 89.24 87.36 88.48 1,670,555 +1.34(+1.54%)
Nov 10, 2015 85.90 87.59 85.87 87.14 1,466,677 +1.24(+1.44%)
Nov 09, 2015 86.22 86.30 85.50 85.90 1,465,007 -0.36(-0.42%)
Nov 06, 2015 87.43 87.70 86.04 86.26 2,199,672 -1.44(-1.64%)
Nov 05, 2015 88.38 88.39 87.49 87.70 1,453,137 -0.48(-0.54%)
Nov 04, 2015 88.48 88.48 87.81 88.18 907,462 -0.05(-0.06%)
Nov 03, 2015 88.80 88.87 88.12 88.23 1,757,961 -0.91(-1.02%)
Nov 02, 2015 89.82 89.84 88.96 89.14 1,386,661 -0.23(-0.26%)
Oct 30, 2015 90.03 90.44 89.37 89.37 1,222,060 -0.71(-0.79%)
Oct 29, 2015 90.57 90.71 89.94 90.08 952,928 -0.85(-0.93%)
Oct 28, 2015 90.82 90.95 89.92 90.93 1,008,866 +0.44(+0.49%)
Oct 27, 2015 90.05 90.52 89.70 90.49 1,541,020 +0.61(+0.68%)
Oct 26, 2015 90.00 90.00 89.44 89.88 979,497 -0.01(-0.01%)
Oct 23, 2015 90.19 90.81 89.20 89.89 2,293,085 +0.29(+0.32%)
Oct 22, 2015 85.64 90.12 85.64 89.60 2,486,832 +4.78(+5.64%)
Oct 21, 2015 84.78 85.68 84.65 84.82 1,506,638 +0.09(+0.11%)
Oct 20, 2015 84.79 85.70 84.58 84.73 1,200,318 -0.17(-0.20%)
Oct 19, 2015 84.13 84.97 83.82 84.90 993,757 +0.77(+0.92%)
Oct 16, 2015 83.06 84.15 82.99 84.13 1,068,724 +1.15(+1.39%)
Oct 15, 2015 83.42 83.53 82.45 82.98 867,779 +0.18(+0.22%)
Oct 14, 2015 83.52 83.64 82.64 82.80 951,820 -0.80(-0.96%)
Oct 13, 2015 83.84 84.01 83.30 83.60 1,153,410 -0.43(-0.51%)
Oct 12, 2015 83.69 84.30 83.61 84.03 975,787 +0.33(+0.39%)
Oct 09, 2015 83.42 84.17 83.37 83.70 1,146,142 +0.10(+0.12%)
Oct 08, 2015 82.94 83.79 82.49 83.60 1,056,649 +0.49(+0.59%)
Oct 07, 2015 82.04 83.11 81.84 83.11 1,533,055 +1.15(+1.40%)
Oct 06, 2015 82.77 83.28 81.90 81.96 1,219,857 -0.61(-0.74%)
Oct 05, 2015 80.44 82.69 80.44 82.57 1,659,680 +3.00(+3.77%)
Oct 02, 2015 78.49 79.67 78.01 79.57 1,031,041 +0.35(+0.44%)
Oct 01, 2015 78.95 79.32 78.40 79.22 1,149,905 +0.17(+0.22%)
Sep 30, 2015 79.07 79.18 78.52 79.05 1,379,423 +0.81(+1.04%)
Sep 29, 2015 77.12 78.43 77.00 78.24 1,727,586 +1.05(+1.36%)
Sep 28, 2015 77.98 78.25 76.80 77.19 1,267,510 -1.02(-1.30%)
Sep 25, 2015 78.48 79.27 78.06 78.21 870,262 +0.39(+0.50%)
Sep 24, 2015 77.30 77.97 77.08 77.82 781,228 +0.19(+0.24%)
Sep 23, 2015 77.18 77.73 76.78 77.63 656,569 +0.37(+0.48%)
Sep 22, 2015 77.27 77.50 76.56 77.26 1,059,005 -0.80(-1.02%)
Sep 21, 2015 77.50 78.22 77.50 78.06 880,668 +0.83(+1.07%)
Sep 18, 2015 77.21 78.13 77.00 77.23 1,453,181 -0.58(-0.75%)
Sep 17, 2015 77.28 78.72 77.11 77.81 789,255 +0.55(+0.71%)
Sep 16, 2015 76.81 77.45 76.81 77.26 971,196 +0.46(+0.60%)
Sep 15, 2015 76.40 77.04 76.04 76.80 1,049,812 +0.60(+0.79%)
Sep 14, 2015 76.43 76.52 75.92 76.20 913,946 -0.25(-0.33%)
Sep 11, 2015 75.65 76.47 75.58 76.45 998,041 +0.50(+0.66%)
Sep 10, 2015 75.76 76.37 75.35 75.95 1,001,251 -0.07(-0.09%)
Sep 09, 2015 78.06 78.23 75.81 76.02 1,297,904 -1.65(-2.12%)
Sep 08, 2015 76.65 77.77 76.53 77.67 1,320,075 +1.90(+2.51%)
Sep 04, 2015 76.19 75.77 75.77 75.77 1,107,200 -1.18(-1.53%)
Sep 03, 2015 76.74 77.50 76.71 76.95 1,116,657 +0.34(+0.44%)
Sep 02, 2015 76.09 76.62 75.66 76.61 1,114,130 +1.20(+1.59%)
Sep 01, 2015 75.52 76.29 75.09 75.41 1,820,195 -1.32(-1.72%)
Aug 31, 2015 76.88 77.05 76.44 76.73 1,166,380 -0.38(-0.49%)
Aug 28, 2015 76.73 77.17 76.33 77.11 1,008,136 +0.05(+0.06%)
Aug 27, 2015 77.21 77.65 75.69 77.06 2,228,041 +0.44(+0.57%)
Aug 26, 2015 76.32 76.68 73.81 76.62 3,405,941 +1.60(+2.13%)
Aug 25, 2015 78.26 78.48 74.93 75.02 1,593,741 -1.73(-2.25%)
Aug 24, 2015 75.99 77.82 72.00 76.75 1,994,630 -2.25(-2.85%)
Aug 21, 2015 80.98 80.98 78.97 79.00 1,309,974 -2.42(-2.97%)
Aug 20, 2015 81.90 82.18 81.35 81.42 725,945 -1.17(-1.42%)
Aug 19, 2015 82.38 83.21 81.83 82.59 1,029,965 -0.19(-0.23%)
Aug 18, 2015 82.80 83.12 82.57 82.78 713,434 -0.22(-0.27%)
Aug 17, 2015 81.86 83.00 81.86 83.00 610,843 +0.75(+0.91%)
Aug 14, 2015 82.07 82.40 81.73 82.25 653,040 +0.13(+0.16%)
Aug 13, 2015 81.51 82.50 81.50 82.12 609,572 +0.51(+0.62%)
Aug 12, 2015 81.21 81.80 80.53 81.61 1,031,037 -0.05(-0.06%)
Aug 11, 2015 81.31 81.91 81.19 81.66 789,195 -0.11(-0.13%)
Aug 10, 2015 82.38 82.67 81.53 81.77 974,276 -0.10(-0.12%)
Aug 07, 2015 82.27 82.78 81.78 81.87 1,191,350 -0.42(-0.51%)
Aug 06, 2015 83.37 83.57 82.09 82.29 1,632,500 -0.95(-1.14%)
Aug 05, 2015 82.12 83.36 81.87 83.24 1,989,894 +1.71(+2.10%)
Aug 04, 2015 80.50 81.74 80.50 81.53 1,295,719 +0.92(+1.14%)
Aug 03, 2015 80.34 81.06 80.22 80.61 788,253 +0.39(+0.49%)
Jul 31, 2015 80.22 80.41 79.93 80.22 1,504,537 +0.40(+0.50%)
Jul 30, 2015 79.08 80.10 79.00 79.82 1,000,624 +0.32(+0.40%)
Jul 29, 2015 79.09 79.66 78.70 79.50 1,309,415 +0.52(+0.66%)
Jul 28, 2015 77.91 79.08 77.81 78.98 1,087,656 +1.34(+1.73%)
Jul 27, 2015 77.57 78.01 77.03 77.64 1,381,904 -0.28(-0.36%)
Jul 24, 2015 77.46 78.35 77.30 77.92 895,766 +0.66(+0.85%)
Jul 23, 2015 78.93 79.37 76.43 77.26 1,261,290 -1.46(-1.85%)
Jul 22, 2015 78.48 79.47 78.47 78.72 1,024,552 -0.06(-0.08%)
Jul 21, 2015 79.29 79.67 78.54 78.78 659,494 -0.37(-0.47%)
Jul 20, 2015 78.96 79.27 78.61 79.15 625,533 +0.48(+0.61%)
Jul 17, 2015 78.59 78.75 78.21 78.67 464,659 -0.09(-0.11%)
Jul 16, 2015 78.83 78.99 78.57 78.76 726,139 +0.44(+0.56%)
Jul 15, 2015 78.35 78.93 78.11 78.32 729,283 -0.25(-0.32%)
Jul 14, 2015 78.47 78.94 78.08 78.57 972,072 +0.26(+0.33%)
Jul 13, 2015 77.72 78.36 77.44 78.31 751,679 +1.13(+1.46%)
Jul 10, 2015 76.88 77.70 76.69 77.18 895,947 +0.84(+1.10%)
Jul 09, 2015 77.07 77.78 76.22 76.34 1,004,674 +0.21(+0.28%)
Jul 08, 2015 77.06 77.16 76.13 76.13 1,096,102 -1.21(-1.56%)
Jul 07, 2015 75.24 77.53 75.17 77.34 1,781,115 +2.19(+2.91%)
Jul 06, 2015 73.78 75.45 73.57 75.15 1,444,609 +0.97(+1.31%)
Jul 02, 2015 74.53 74.18 74.18 74.18 925,600 -0.39(-0.52%)
Jul 01, 2015 73.31 74.57 73.16 74.57 1,631,864 +1.67(+2.29%)
Jun 30, 2015 73.84 73.94 72.71 72.90 1,216,140 -0.43(-0.59%)
Jun 29, 2015 74.28 74.42 73.29 73.33 687,369 -1.54(-2.06%)
Jun 26, 2015 74.74 75.16 74.56 74.87 782,386 +0.18(+0.24%)
Jun 25, 2015 74.52 75.03 74.46 74.69 1,243,350 +0.27(+0.36%)
Jun 24, 2015 74.33 75.36 74.33 74.42 982,069 +0.17(+0.23%)
Jun 23, 2015 74.58 74.82 74.24 74.25 566,947 -0.43(-0.58%)
Jun 22, 2015 74.89 75.33 74.65 74.68 465,734 +0.08(+0.11%)
Jun 19, 2015 74.77 74.99 74.47 74.60 1,283,756 -0.17(-0.23%)
Jun 18, 2015 74.25 75.06 74.15 74.77 718,008 +0.68(+0.92%)
Jun 17, 2015 73.49 74.25 73.26 74.09 840,977 +0.55(+0.75%)
Jun 16, 2015 72.83 73.60 72.76 73.54 719,779 +0.79(+1.09%)
Jun 15, 2015 73.34 73.60 72.58 72.75 1,264,906 -0.79(-1.07%)
Jun 12, 2015 73.92 74.14 73.50 73.54 673,877 -0.63(-0.85%)
Jun 11, 2015 73.69 74.36 73.69 74.17 1,064,619 +0.13(+0.18%)
Jun 10, 2015 73.62 74.31 73.40 74.04 1,089,550 +0.77(+1.05%)
Jun 09, 2015 73.46 73.64 72.78 73.27 1,291,188 -0.19(-0.26%)
Jun 08, 2015 73.81 73.99 73.43 73.46 698,416 -0.40(-0.54%)
Jun 05, 2015 75.14 75.25 73.30 73.86 1,579,105 -1.40(-1.86%)
Jun 04, 2015 75.81 76.09 75.14 75.26 1,082,922 -0.88(-1.16%)
Jun 03, 2015 76.42 76.48 75.69 76.14 1,149,268 +0.14(+0.18%)
Jun 02, 2015 76.46 76.50 75.68 76.00 622,571 -0.46(-0.60%)
Jun 01, 2015 76.73 77.07 76.17 76.46 690,253 -0.18(-0.23%)
May 29, 2015 76.86 77.09 76.25 76.64 883,888 -0.35(-0.45%)
May 28, 2015 77.14 77.51 76.64 76.99 900,897 -0.38(-0.49%)
May 27, 2015 76.66 77.46 76.48 77.37 824,762 +0.93(+1.22%)
May 26, 2015 76.98 77.20 76.34 76.44 1,069,830 -0.62(-0.80%)
May 22, 2015 77.61 77.06 77.06 77.06 977,900 -0.63(-0.81%)
May 21, 2015 77.46 77.84 77.07 77.69 844,235 +0.29(+0.37%)
May 20, 2015 77.59 77.91 77.40 77.40 1,075,419 -0.08(-0.10%)
May 19, 2015 77.34 77.94 77.13 77.48 1,576,874 +0.13(+0.17%)
May 18, 2015 77.32 77.75 77.31 77.35 856,725 -0.06(-0.08%)
May 15, 2015 77.63 78.47 77.17 77.41 1,670,880 -0.25(-0.32%)
May 14, 2015 77.35 77.91 77.18 77.66 993,916 +0.65(+0.84%)
May 13, 2015 75.93 77.08 75.93 77.01 1,976,368 +1.25(+1.65%)
May 12, 2015 75.96 75.98 75.30 75.76 802,047 -0.61(-0.80%)
May 11, 2015 76.25 77.33 76.25 76.37 830,200 -0.14(-0.18%)
May 08, 2015 76.37 76.90 76.16 76.51 818,422 +0.76(+1.00%)
May 07, 2015 75.80 76.26 75.60 75.75 1,195,487 +0.23(+0.30%)
May 06, 2015 75.85 76.04 75.30 75.52 1,063,878 -0.03(-0.04%)
May 05, 2015 75.86 76.34 75.24 75.55 790,551 -0.62(-0.81%)
May 04, 2015 75.81 76.29 75.69 76.17 781,365 +0.20(+0.26%)
May 01, 2015 74.83 75.99 74.72 75.97 1,470,304 +1.39(+1.86%)
Apr 30, 2015 75.18 75.56 74.23 74.58 1,467,659 -0.72(-0.96%)
Apr 29, 2015 76.22 76.27 74.77 75.30 1,896,679 -0.95(-1.25%)
Apr 28, 2015 77.14 77.61 76.08 76.25 1,771,945 -0.99(-1.28%)
Apr 27, 2015 79.17 79.17 77.06 77.24 1,204,477 -1.62(-2.05%)
Apr 24, 2015 79.19 79.74 78.67 78.86 1,273,778 -0.09(-0.11%)
Apr 23, 2015 79.60 79.98 78.27 78.95 1,884,365 +0.14(+0.18%)
Apr 22, 2015 79.52 79.59 78.07 78.81 1,436,836 -0.38(-0.48%)
Apr 21, 2015 78.15 79.44 78.12 79.19 1,862,795 +1.40(+1.80%)
Apr 20, 2015 77.20 78.43 77.16 77.79 919,004 +0.81(+1.05%)
Apr 17, 2015 77.90 78.07 76.67 76.98 1,026,633 -1.38(-1.76%)
Apr 16, 2015 78.15 78.59 77.90 78.36 976,909 +0.34(+0.44%)
Apr 15, 2015 78.45 79.04 77.81 78.02 1,321,501 -0.13(-0.17%)
Apr 14, 2015 77.99 78.40 77.60 78.15 1,159,394 +0.05(+0.06%)
Apr 13, 2015 78.72 78.89 78.08 78.10 861,536 -0.62(-0.79%)
Apr 10, 2015 79.19 79.38 78.56 78.72 1,354,947 -0.30(-0.38%)
Apr 09, 2015 78.88 79.28 78.64 79.02 1,348,705 +0.20(+0.25%)
Apr 08, 2015 79.29 79.51 78.49 78.82 1,546,291 -0.51(-0.64%)
Apr 07, 2015 79.09 79.56 79.02 79.33 2,187,524 +0.65(+0.83%)
Apr 06, 2015 78.00 79.67 77.77 78.68 1,982,227 +0.56(+0.72%)
Apr 02, 2015 78.55 78.12 78.12 78.12 1,880,500 -0.38(-0.48%)
Apr 01, 2015 78.61 78.72 77.93 78.50 1,899,098 +0.02(+0.03%)
Mar 31, 2015 79.26 79.80 78.41 78.48 1,910,206 -1.19(-1.49%)
Mar 30, 2015 79.01 79.98 78.53 79.67 1,247,704 +0.75(+0.95%)
Mar 27, 2015 79.50 79.58 78.54 78.92 1,690,484 -0.18(-0.23%)
Mar 26, 2015 77.95 79.44 77.90 79.10 2,312,986 +1.93(+2.50%)
Mar 25, 2015 78.02 78.23 77.16 77.17 1,464,221 -0.44(-0.57%)
Mar 24, 2015 77.37 78.11 77.27 77.61 1,228,204 +0.21(+0.27%)
Mar 23, 2015 77.00 77.65 77.00 77.40 1,463,319 +0.37(+0.48%)
Mar 20, 2015 76.48 77.07 76.18 77.03 1,826,137 +0.92(+1.21%)
Mar 19, 2015 76.37 76.84 75.72 76.11 1,006,930 -0.54(-0.70%)
Mar 18, 2015 75.71 77.01 74.84 76.65 1,458,311 +0.91(+1.20%)
Mar 17, 2015 76.77 76.99 75.48 75.74 1,562,849 -1.53(-1.98%)
Mar 16, 2015 76.91 77.68 76.83 77.27 1,523,060 +0.58(+0.76%)
Mar 13, 2015 77.23 77.49 76.45 76.69 1,126,158 -0.87(-1.12%)
Mar 12, 2015 76.75 77.61 76.75 77.56 864,345 +0.69(+0.90%)
Mar 11, 2015 78.10 78.10 76.78 76.87 898,557 -1.08(-1.39%)
Mar 10, 2015 78.08 78.48 77.89 77.95 1,061,164 -0.84(-1.07%)
Mar 09, 2015 78.38 79.05 78.16 78.79 1,101,875 +0.44(+0.56%)
Mar 06, 2015 78.80 78.80 78.09 78.35 2,182,181 -0.55(-0.70%)
Mar 05, 2015 78.33 79.05 78.07 78.90 1,376,737 +0.88(+1.13%)
Mar 04, 2015 78.97 78.99 77.66 78.02 1,826,464 -0.97(-1.23%)
Mar 03, 2015 79.26 79.31 78.58 78.99 1,048,392 -0.21(-0.27%)
Mar 02, 2015 78.93 79.42 78.79 79.20 1,039,081 +0.41(+0.52%)
Feb 27, 2015 78.19 79.10 78.11 78.79 1,398,788 +0.60(+0.77%)
Feb 26, 2015 79.07 79.07 77.90 78.19 3,503,128 -0.84(-1.06%)
Feb 25, 2015 79.00 79.23 78.51 79.03 813,901 +0.12(+0.15%)
Feb 24, 2015 78.68 79.08 78.34 78.91 1,489,196 +0.06(+0.08%)
Feb 23, 2015 78.82 79.00 78.44 78.85 874,507 +0.03(+0.04%)
Feb 20, 2015 77.99 78.84 77.42 78.82 1,322,328 +0.60(+0.77%)
Feb 19, 2015 78.05 78.80 77.95 78.22 1,626,704 +0.20(+0.26%)
Feb 18, 2015 76.68 78.30 76.68 78.02 1,377,386 +0.95(+1.23%)
Feb 17, 2015 76.56 77.47 76.26 77.07 1,518,074 +0.12(+0.16%)
Feb 13, 2015 77.55 76.95 76.95 76.95 2,685,000 -1.35(-1.72%)
Feb 12, 2015 80.50 81.45 77.77 78.30 2,782,828 -1.19(-1.50%)
Feb 11, 2015 78.92 79.53 78.40 79.49 1,655,243 +0.70(+0.89%)
Feb 10, 2015 78.69 79.11 77.71 78.79 1,273,134 +0.91(+1.17%)
Feb 09, 2015 78.03 78.37 77.51 77.88 939,910 -0.11(-0.14%)
Feb 06, 2015 76.46 78.39 76.46 77.99 1,981,452 +0.63(+0.81%)
Feb 05, 2015 78.66 78.89 77.24 77.36 1,922,832 -1.29(-1.64%)
Feb 04, 2015 77.75 79.20 77.62 78.65 1,249,221 +0.83(+1.07%)
Feb 03, 2015 78.46 78.85 77.62 77.82 1,225,051 -0.68(-0.87%)
Feb 02, 2015 77.43 78.53 76.70 78.50 1,400,326 +1.23(+1.59%)
Jan 30, 2015 78.71 78.79 77.13 77.27 1,590,518 -1.81(-2.29%)
Jan 29, 2015 78.64 79.20 77.91 79.08 1,871,323 +0.62(+0.79%)
Jan 28, 2015 79.48 80.04 78.30 78.46 1,050,212 -0.74(-0.93%)
Jan 27, 2015 78.37 79.51 78.15 79.20 1,497,219 +0.08(+0.10%)
Jan 26, 2015 78.51 79.17 78.08 79.12 1,265,137 +0.61(+0.78%)
Jan 23, 2015 79.45 79.49 78.42 78.51 1,089,304 -0.83(-1.05%)
Jan 22, 2015 79.14 79.41 78.26 79.34 3,006,847 +0.60(+0.76%)
Jan 21, 2015 77.83 78.80 77.32 78.74 2,059,299 +0.94(+1.21%)
Jan 20, 2015 77.12 77.83 76.27 77.80 1,445,173 +1.34(+1.75%)
Jan 16, 2015 75.48 76.50 75.32 76.46 1,036,481 +0.95(+1.26%)
Jan 15, 2015 74.81 76.09 75.03 75.51 1,570,152 +0.70(+0.94%)
Jan 14, 2015 73.17 74.87 73.06 74.81 1,395,588 +1.02(+1.38%)
Jan 13, 2015 73.93 74.87 73.36 73.79 1,314,236 +0.56(+0.76%)
Jan 12, 2015 74.16 74.19 73.13 73.23 1,050,282 -0.62(-0.84%)
Jan 09, 2015 74.23 74.26 73.40 73.85 1,159,860 -0.35(-0.47%)
Jan 08, 2015 73.23 74.25 73.15 74.20 1,803,012 +1.68(+2.32%)
Jan 07, 2015 71.92 72.75 71.76 72.52 1,163,558 +1.04(+1.45%)
Jan 06, 2015 71.64 71.99 70.78 71.48 1,556,453 +0.10(+0.14%)
Jan 05, 2015 70.99 71.71 70.93 71.38 1,441,403 -0.22(-0.31%)
Jan 02, 2015 71.68 72.34 70.97 71.60 1,048,626 -0.08(-0.11%)
Dec 31, 2014 72.80 71.68 71.68 71.68 871,300 -1.02(-1.40%)
Dec 30, 2014 72.63 73.14 72.50 72.70 813,012 -0.21(-0.29%)
Dec 29, 2014 72.98 73.26 72.25 72.91 599,930 -0.20(-0.27%)
Dec 26, 2014 73.40 73.48 73.08 73.11 461,478 -0.37(-0.50%)
Dec 24, 2014 73.42 73.48 73.48 73.48 500,900 +0.03(+0.04%)
Dec 23, 2014 73.12 73.60 73.00 73.45 940,885 +0.69(+0.95%)
Dec 22, 2014 71.92 72.80 71.92 72.76 1,072,963 +1.10(+1.54%)
Dec 19, 2014 72.21 72.84 71.32 71.66 2,703,754 -0.65(-0.90%)
Dec 18, 2014 71.29 72.31 70.73 72.31 2,339,704 +1.80(+2.55%)
Dec 17, 2014 69.83 70.79 69.71 70.51 2,071,245 +0.62(+0.89%)
Dec 16, 2014 69.75 71.45 69.39 69.89 1,227,871 -0.02(-0.03%)
Dec 15, 2014 70.58 70.89 69.78 69.91 1,364,461 -0.30(-0.43%)
Dec 12, 2014 70.63 71.63 70.17 70.21 1,438,869 -0.82(-1.15%)
Dec 11, 2014 70.88 71.68 70.71 71.03 1,283,188 -0.21(-0.29%)
Dec 10, 2014 71.27 72.16 71.10 71.24 1,577,956 -0.01(-0.01%)
Dec 09, 2014 71.24 71.84 70.50 71.25 1,631,789 -0.51(-0.71%)
Dec 08, 2014 72.04 72.44 71.54 71.76 1,482,588 -0.18(-0.25%)
Dec 05, 2014 71.99 72.25 71.58 71.94 1,389,322 -0.18(-0.25%)
Dec 04, 2014 72.46 72.80 71.97 72.12 1,792,958 -0.28(-0.39%)
Dec 03, 2014 73.48 73.68 72.29 72.40 2,775,799 -1.19(-1.62%)
Dec 02, 2014 72.94 73.96 72.70 73.59 2,106,137 +0.56(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.