Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.040 7.920 6.480 7.840 22,582 +0.80(+11.39%)
Apr 29, 2020 7.040 7.200 6.677 7.038 21,337 -0.00(-0.02%)
Apr 28, 2020 7.200 7.201 6.880 7.040 20,454 -0.16(-2.22%)
Apr 27, 2020 6.400 7.200 6.240 7.200 23,736 +0.80(+12.50%)
Apr 24, 2020 5.799 6.480 5.799 6.400 16,312 +0.44(+7.38%)
Apr 23, 2020 6.000 6.000 5.600 5.960 18,861 -0.04(-0.67%)
Apr 22, 2020 5.760 6.072 5.678 6.000 20,644 +0.24(+4.17%)
Apr 21, 2020 5.916 6.018 5.550 5.760 12,723 +0.02(+0.28%)
Apr 20, 2020 5.520 5.800 5.520 5.744 16,348 +0.30(+5.57%)
Apr 17, 2020 5.642 5.920 5.200 5.441 23,487 -0.40(-6.84%)
Apr 16, 2020 5.440 6.000 5.067 5.840 26,794 +0.51(+9.48%)
Apr 15, 2020 5.518 5.766 4.960 5.334 30,568 -0.51(-8.66%)
Apr 14, 2020 5.600 6.109 5.600 5.840 16,351 +0.15(+2.67%)
Apr 13, 2020 5.598 6.508 5.360 5.688 30,256 +0.33(+6.23%)
Apr 09, 2020 6.720 7.008 4.800 5.354 24,750 -1.05(-16.34%)
Apr 08, 2020 6.800 7.040 5.296 6.400 10,107 -0.16(-2.44%)
Apr 07, 2020 6.800 6.798 6.509 6.560 13,578 +0.16(+2.50%)
Apr 06, 2020 6.640 6.798 6.288 6.400 15,929 +0.00(+0.00%)
Apr 03, 2020 6.484 7.040 6.018 6.400 14,312 +0.00(+0.00%)
Apr 02, 2020 6.480 6.880 6.320 6.400 13,364 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.