Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 63.68 63.72 62.24 62.41 2,183,843 -0.26(-0.41%)
Apr 29, 2010 61.98 63.86 61.60 62.67 2,803,280 +1.28(+2.09%)
Apr 28, 2010 60.82 61.89 60.03 61.39 2,054,751 +0.98(+1.62%)
Apr 27, 2010 61.52 61.84 59.83 60.41 1,926,317 -1.70(-2.74%)
Apr 26, 2010 62.68 63.19 61.84 62.11 1,232,039 -0.57(-0.91%)
Apr 23, 2010 63.23 63.27 62.31 62.68 1,406,576 -0.67(-1.06%)
Apr 22, 2010 63.33 63.64 62.12 63.35 1,625,609 -0.59(-0.92%)
Apr 21, 2010 65.04 65.19 63.61 63.94 1,502,562 -0.72(-1.11%)
Apr 20, 2010 63.49 64.87 63.49 64.66 31,974 +2.27(+3.64%)
Apr 19, 2010 61.97 62.51 60.47 62.39 2,453,280 -0.33(-0.53%)
Apr 16, 2010 64.06 64.50 62.59 62.72 2,442,047 -1.72(-2.67%)
Apr 15, 2010 64.54 65.11 64.34 64.44 2,095,443 -0.23(-0.36%)
Apr 14, 2010 66.86 67.16 64.03 64.67 4,326,655 -2.59(-3.85%)
Apr 13, 2010 68.14 68.14 66.79 67.26 1,322,919 -1.09(-1.59%)
Apr 12, 2010 69.00 69.26 68.15 68.35 553,794 -0.50(-0.73%)
Apr 09, 2010 68.99 69.02 68.29 68.85 761,875 +0.42(+0.61%)
Apr 08, 2010 67.59 68.74 67.31 68.43 1,160,921 +0.13(+0.19%)
Apr 07, 2010 68.89 69.36 67.91 68.30 1,429,817 -1.16(-1.67%)
Apr 06, 2010 70.74 70.97 69.27 69.46 1,580,938 -1.76(-2.47%)
Apr 05, 2010 71.13 71.45 70.45 71.22 918,291 +0.67(+0.95%)
Apr 01, 2010 71.37 70.55 70.55 70.55 1,459,000 -0.08(-0.11%)
Mar 31, 2010 70.69 71.08 70.34 70.63 948,310 +0.01(+0.01%)
Mar 30, 2010 71.08 71.35 70.41 70.62 1,001,109 -0.07(-0.10%)
Mar 29, 2010 70.88 71.15 70.61 70.69 1,085,495 +0.40(+0.57%)
Mar 26, 2010 70.35 71.17 70.06 70.29 978,682 +0.19(+0.27%)
Mar 25, 2010 71.72 71.89 70.09 70.10 1,184,487 -0.74(-1.04%)
Mar 24, 2010 70.49 71.79 70.30 70.84 1,435,845 -0.40(-0.56%)
Mar 23, 2010 70.71 71.30 70.11 71.24 1,231,347 +0.61(+0.86%)
Mar 22, 2010 69.45 70.87 69.19 70.63 1,487,307 +0.29(+0.41%)
Mar 19, 2010 71.25 71.39 69.27 70.34 2,162,035 -0.37(-0.52%)
Mar 18, 2010 71.70 72.40 69.74 70.71 1,799,397 -1.57(-2.17%)
Mar 17, 2010 73.30 73.85 71.95 72.28 1,451,223 -0.39(-0.54%)
Mar 16, 2010 71.86 73.35 71.60 72.67 1,829,430 +0.96(+1.34%)
Mar 15, 2010 71.16 71.71 71.11 71.71 1,447,479 -0.39(-0.54%)
Mar 12, 2010 71.08 72.44 70.77 72.10 7,644,199 +5.32(+7.97%)
Mar 11, 2010 67.69 67.88 66.56 66.78 2,392,143 -1.37(-2.01%)
Mar 10, 2010 68.19 68.97 67.75 68.15 2,091,771 +0.40(+0.59%)
Mar 09, 2010 67.74 68.73 67.52 67.75 2,133,093 -0.21(-0.31%)
Mar 08, 2010 68.58 68.68 67.72 67.96 1,456,314 +0.02(+0.03%)
Mar 05, 2010 68.33 69.09 67.40 67.94 2,626,144 +0.76(+1.13%)
Mar 04, 2010 68.38 68.44 67.01 67.18 2,558,982 -0.56(-0.83%)
Mar 03, 2010 67.26 68.50 67.11 67.74 2,863,353 +0.93(+1.39%)
Mar 02, 2010 66.93 67.81 66.61 66.81 4,423,977 +0.98(+1.49%)
Mar 01, 2010 65.05 66.13 64.84 65.83 1,234,662 +1.08(+1.67%)
Feb 26, 2010 64.82 65.18 64.10 64.75 1,634,572 -0.08(-0.12%)
Feb 25, 2010 62.12 65.52 61.45 64.83 3,282,244 +1.61(+2.55%)
Feb 24, 2010 63.45 64.06 62.53 63.22 1,885,469 -0.40(-0.63%)
Feb 23, 2010 64.34 64.85 63.13 63.62 1,721,899 -1.04(-1.61%)
Feb 22, 2010 65.60 66.31 64.53 64.66 1,958,367 -1.00(-1.52%)
Feb 19, 2010 65.75 66.17 65.34 65.66 1,809,973 -0.32(-0.48%)
Feb 18, 2010 65.62 66.45 65.42 65.98 2,313,356 -0.16(-0.24%)
Feb 17, 2010 66.42 67.15 65.34 66.14 3,079,974 +0.31(+0.47%)
Feb 16, 2010 65.50 66.09 65.31 65.83 3,113,908 +1.57(+2.44%)
Feb 12, 2010 63.72 64.26 64.26 64.26 2,365,300 -0.26(-0.40%)
Feb 11, 2010 63.35 64.96 63.07 64.52 3,920,822 +1.90(+3.03%)
Feb 10, 2010 61.78 63.10 61.27 62.62 3,321,905 +1.94(+3.20%)
Feb 09, 2010 59.10 61.36 59.05 60.68 3,676,376 +2.91(+5.04%)
Feb 08, 2010 59.46 59.87 57.74 57.77 1,991,229 -1.16(-1.97%)
Feb 05, 2010 58.14 59.09 56.85 58.93 3,278,800 +0.86(+1.48%)
Feb 04, 2010 60.05 60.07 57.50 58.07 2,381,458 -3.01(-4.93%)
Feb 03, 2010 60.34 61.62 60.09 61.08 2,844,872 +1.08(+1.80%)
Feb 02, 2010 59.90 60.08 58.71 60.00 2,289,078 +1.26(+2.15%)
Feb 01, 2010 57.42 59.27 56.93 58.74 2,757,907 +2.39(+4.24%)
Jan 29, 2010 58.20 58.96 56.10 56.35 2,683,538 -2.37(-4.03%)
Jan 28, 2010 59.25 59.65 58.27 58.72 2,761,342 -0.49(-0.84%)
Jan 27, 2010 59.24 59.84 58.17 59.21 2,077,279 -0.07(-0.12%)
Jan 26, 2010 58.51 60.48 57.98 59.28 1,878,292 +0.22(+0.37%)
Jan 25, 2010 60.11 60.69 58.88 59.06 2,190,831 -0.47(-0.79%)
Jan 22, 2010 60.34 61.00 59.27 59.53 2,721,917 -1.23(-2.02%)
Jan 21, 2010 62.10 63.01 60.41 60.76 2,050,035 -1.12(-1.81%)
Jan 20, 2010 61.34 62.46 60.70 61.88 2,255,604 -1.88(-2.95%)
Jan 19, 2010 63.31 63.99 62.03 63.76 3,064,991 +1.43(+2.29%)
Jan 15, 2010 64.88 62.33 62.33 62.33 5,311,600 -2.99(-4.58%)
Jan 14, 2010 67.17 67.44 64.80 65.32 2,889,031 -2.15(-3.19%)
Jan 13, 2010 66.29 67.60 64.35 67.47 2,197,932 +0.90(+1.35%)
Jan 12, 2010 67.97 68.41 66.20 66.57 2,695,511 -2.81(-4.05%)
Jan 11, 2010 69.99 71.11 69.12 69.38 2,989,956 +0.82(+1.20%)
Jan 08, 2010 67.84 69.97 67.70 68.56 3,609,409 +1.57(+2.34%)
Jan 07, 2010 66.99 67.39 66.17 66.99 1,936,964 -0.27(-0.40%)
Jan 06, 2010 65.35 67.50 65.27 67.26 2,352,211 +2.22(+3.41%)
Jan 05, 2010 63.77 65.53 63.60 65.04 2,327,133 +2.19(+3.48%)
Jan 04, 2010 62.33 63.48 62.19 62.85 2,178,539 +1.35(+2.20%)
Dec 31, 2009 62.76 61.50 61.50 61.50 833,700 -0.99(-1.58%)
Dec 30, 2009 62.58 63.13 62.04 62.49 964,063 -0.85(-1.34%)
Dec 29, 2009 64.59 64.74 63.32 63.34 1,248,189 -0.97(-1.51%)
Dec 28, 2009 63.81 65.09 63.75 64.31 1,199,474 +1.00(+1.58%)
Dec 24, 2009 62.92 64.10 62.62 63.31 628,864 +0.55(+0.88%)
Dec 23, 2009 60.52 63.34 60.12 62.76 2,172,588 +2.31(+3.82%)
Dec 22, 2009 59.23 60.82 58.55 60.45 1,570,079 +1.03(+1.73%)
Dec 21, 2009 60.08 60.50 59.30 59.42 1,522,060 +0.84(+1.43%)
Dec 18, 2009 59.85 60.63 58.27 58.58 2,380,439 -1.21(-2.02%)
Dec 17, 2009 61.50 61.54 59.66 59.79 2,016,823 -2.79(-4.46%)
Dec 16, 2009 62.67 63.11 61.94 62.58 2,784,977 +0.42(+0.68%)
Dec 15, 2009 61.89 63.70 61.77 62.16 1,836,803 -0.05(-0.08%)
Dec 14, 2009 62.18 62.35 61.90 62.21 1,685,350 -0.67(-1.07%)
Dec 11, 2009 63.54 64.39 62.61 62.88 3,058,994 -0.61(-0.96%)
Dec 10, 2009 64.59 65.26 63.07 63.49 4,261,360 -0.79(-1.23%)
Dec 09, 2009 61.84 64.34 61.59 64.28 4,072,105 +2.47(+4.00%)
Dec 08, 2009 60.07 62.78 59.78 61.81 6,109,849 +1.50(+2.49%)
Dec 07, 2009 59.09 61.11 58.97 60.31 4,558,001 +2.75(+4.78%)
Dec 04, 2009 60.00 60.54 56.89 57.56 3,200,077 -1.64(-2.77%)
Dec 03, 2009 60.14 60.59 58.73 59.20 2,625,736 -0.91(-1.51%)
Dec 02, 2009 57.26 60.57 57.08 60.11 3,961,006 +3.14(+5.51%)
Dec 01, 2009 56.78 57.32 56.51 56.97 1,620,987 +1.11(+1.99%)
Nov 30, 2009 55.40 56.58 55.15 55.86 1,983,224 +0.91(+1.66%)
Nov 27, 2009 54.00 55.28 53.33 54.95 994,463 -1.76(-3.10%)
Nov 25, 2009 55.45 57.17 55.02 56.71 1,531,792 +0.83(+1.49%)
Nov 24, 2009 56.57 56.72 54.44 55.88 3,001,837 -0.84(-1.48%)
Nov 23, 2009 57.85 58.58 56.42 56.72 2,028,313 -0.60(-1.05%)
Nov 20, 2009 56.03 57.70 55.33 57.32 3,933,066 +0.13(+0.23%)
Nov 19, 2009 56.37 57.36 55.36 57.19 2,562,954 +0.29(+0.51%)
Nov 18, 2009 56.15 56.95 56.01 56.90 2,612,581 +1.36(+2.45%)
Nov 17, 2009 53.20 55.75 53.01 55.54 2,672,527 +1.76(+3.27%)
Nov 16, 2009 53.73 54.42 53.43 53.78 1,817,866 +0.78(+1.47%)
Nov 13, 2009 52.67 53.43 52.32 53.00 1,859,163 +0.16(+0.30%)
Nov 12, 2009 52.02 53.27 51.16 52.84 2,979,865 +0.37(+0.71%)
Nov 11, 2009 52.78 53.23 52.23 52.47 1,737,222 +0.47(+0.90%)
Nov 10, 2009 51.57 52.36 50.63 52.00 2,611,165 +0.15(+0.29%)
Nov 09, 2009 51.20 51.99 51.19 51.85 1,854,917 +1.74(+3.47%)
Nov 06, 2009 49.57 51.55 49.53 50.11 2,258,064 +0.37(+0.74%)
Nov 05, 2009 49.09 50.45 48.75 49.74 5,835,088 +1.75(+3.65%)
Nov 04, 2009 48.80 49.35 47.84 47.99 3,914,156 -0.02(-0.04%)
Nov 03, 2009 47.22 48.08 46.50 48.01 2,473,430 +0.27(+0.57%)
Nov 02, 2009 47.10 48.89 46.82 47.74 4,210,737 +0.79(+1.68%)
Oct 30, 2009 48.82 48.94 46.29 46.95 2,778,499 -2.08(-4.24%)
Oct 29, 2009 48.00 49.61 47.96 49.03 1,961,921 +1.62(+3.42%)
Oct 28, 2009 49.61 49.90 47.13 47.41 2,812,724 -2.77(-5.52%)
Oct 27, 2009 49.98 51.07 49.37 50.18 3,192,611 +0.45(+0.90%)
Oct 26, 2009 52.63 53.49 49.47 49.73 3,986,408 -3.17(-5.99%)
Oct 23, 2009 53.26 53.46 52.52 52.90 4,463,359 -4.01(-7.05%)
Oct 22, 2009 55.15 57.27 54.65 56.91 2,856,711 +1.04(+1.86%)
Oct 21, 2009 55.07 57.29 54.64 55.87 3,264,143 +0.00(+0.00%)
Oct 20, 2009 55.32 55.99 55.32 55.87 3,103,910 -1.55(-2.70%)
Oct 19, 2009 53.75 57.63 53.67 57.42 4,645,395 +4.08(+7.65%)
Oct 16, 2009 52.76 53.83 52.55 53.34 1,991,076 +0.02(+0.04%)
Oct 15, 2009 52.77 53.48 52.36 53.32 1,736,292 +0.28(+0.53%)
Oct 14, 2009 52.50 53.21 52.25 53.04 2,012,570 +1.40(+2.71%)
Oct 13, 2009 51.71 52.57 51.29 51.64 1,586,908 -0.03(-0.06%)
Oct 12, 2009 52.29 52.87 51.43 51.67 812,269 -0.24(-0.46%)
Oct 09, 2009 52.39 52.91 51.29 51.91 1,234,500 -0.86(-1.63%)
Oct 08, 2009 50.82 52.90 50.82 52.77 2,091,780 +2.48(+4.93%)
Oct 07, 2009 50.02 51.00 49.86 50.29 1,659,984 +0.46(+0.92%)
Oct 06, 2009 48.34 49.96 48.07 49.83 2,159,472 +2.47(+5.22%)
Oct 05, 2009 47.13 47.55 46.78 47.36 1,348,140 +0.48(+1.02%)
Oct 02, 2009 46.82 47.48 45.98 46.88 1,603,448 -0.80(-1.68%)
Oct 01, 2009 49.79 49.91 47.57 47.68 2,013,542 -2.11(-4.24%)
Sep 30, 2009 50.79 50.82 49.20 49.79 2,343,526 -0.17(-0.34%)
Sep 29, 2009 49.84 50.60 49.61 49.96 1,386,389 +0.33(+0.66%)
Sep 28, 2009 48.23 49.77 48.20 49.63 1,566,508 +1.41(+2.92%)
Sep 25, 2009 49.22 49.48 47.96 48.22 2,086,774 -1.60(-3.21%)
Sep 24, 2009 51.65 51.78 48.84 49.82 2,143,181 -1.46(-2.85%)
Sep 23, 2009 52.50 52.58 51.21 51.28 1,965,541 -1.04(-1.99%)
Sep 22, 2009 52.17 52.88 51.63 52.32 1,946,166 +0.66(+1.28%)
Sep 21, 2009 52.01 52.09 49.63 51.66 2,250,316 -1.89(-3.53%)
Sep 18, 2009 53.53 54.10 53.06 53.55 2,127,746 +0.26(+0.49%)
Sep 17, 2009 52.20 54.43 51.82 53.29 3,399,259 +2.12(+4.14%)
Sep 16, 2009 51.39 52.51 51.07 51.17 3,286,522 +0.01(+0.02%)
Sep 15, 2009 49.57 51.39 49.57 51.16 3,364,368 +1.70(+3.44%)
Sep 14, 2009 49.37 49.85 49.06 49.46 2,418,240 -0.75(-1.49%)
Sep 11, 2009 50.84 51.30 49.90 50.21 2,025,253 -0.07(-0.14%)
Sep 10, 2009 50.39 50.76 49.44 50.28 3,190,857 -0.65(-1.28%)
Sep 09, 2009 51.02 51.65 50.28 50.93 2,680,012 +0.13(+0.26%)
Sep 08, 2009 50.65 51.32 50.52 50.80 2,495,396 +1.19(+2.40%)
Sep 04, 2009 48.07 50.05 48.07 49.61 1,901,622 +1.29(+2.67%)
Sep 03, 2009 47.46 48.38 47.30 48.32 1,849,593 +1.32(+2.81%)
Sep 02, 2009 46.26 47.42 45.48 47.00 1,860,574 +0.56(+1.21%)
Sep 01, 2009 47.45 48.39 46.21 46.44 2,033,243 -1.27(-2.66%)
Aug 31, 2009 46.88 47.98 46.70 47.71 1,512,965 -0.66(-1.36%)
Aug 28, 2009 48.00 48.41 46.96 48.37 2,057,757 +0.61(+1.28%)
Aug 27, 2009 48.28 48.32 46.99 47.76 1,677,811 -0.57(-1.18%)
Aug 26, 2009 48.21 48.60 47.70 48.33 1,486,959 -0.13(-0.27%)
Aug 25, 2009 49.29 50.00 48.32 48.46 2,364,126 -0.33(-0.68%)
Aug 24, 2009 48.55 49.84 48.28 48.79 2,428,444 +0.90(+1.88%)
Aug 21, 2009 48.14 48.39 47.68 47.89 1,536,550 +0.28(+0.59%)
Aug 20, 2009 47.68 48.29 47.30 47.61 1,662,484 -0.14(-0.29%)
Aug 19, 2009 46.18 48.27 45.94 47.75 1,337,948 +0.54(+1.14%)
Aug 18, 2009 46.21 47.37 46.00 47.21 1,394,203 +1.82(+4.00%)
Aug 17, 2009 46.08 46.10 45.16 45.39 2,345,376 -2.80(-5.81%)
Aug 14, 2009 48.50 49.19 47.70 48.19 2,062,914 -0.67(-1.37%)
Aug 13, 2009 49.18 49.95 48.42 48.86 1,847,421 +0.29(+0.60%)
Aug 12, 2009 47.33 49.09 47.13 48.57 2,053,151 +1.03(+2.17%)
Aug 11, 2009 48.67 48.97 47.53 47.54 2,831,346 -1.64(-3.33%)
Aug 10, 2009 48.85 49.64 48.59 49.18 2,253,634 +0.06(+0.12%)
Aug 07, 2009 49.11 49.83 48.40 49.12 2,675,618 +0.16(+0.33%)
Aug 06, 2009 49.01 49.50 48.37 48.96 2,893,562 +0.31(+0.64%)
Aug 05, 2009 48.58 49.40 47.56 48.65 7,592,662 +1.91(+4.09%)
Aug 04, 2009 48.14 48.58 46.54 46.74 4,377,217 -2.53(-5.13%)
Aug 03, 2009 47.47 49.52 46.91 49.27 3,012,925 +3.08(+6.67%)
Jul 31, 2009 45.57 46.50 45.22 46.19 2,360,591 +0.48(+1.05%)
Jul 30, 2009 45.00 46.24 45.00 45.71 2,848,038 +1.38(+3.11%)
Jul 29, 2009 43.66 44.47 43.26 44.33 2,881,094 -0.31(-0.69%)
Jul 28, 2009 44.04 44.80 43.30 44.64 2,901,254 +0.44(+1.00%)
Jul 27, 2009 44.58 44.67 43.24 44.20 2,840,994 +0.31(+0.71%)
Jul 24, 2009 43.00 44.04 42.68 43.89 3,795,269 +0.76(+1.76%)
Jul 23, 2009 39.56 43.85 39.36 43.13 4,837,188 +2.86(+7.10%)
Jul 22, 2009 40.58 40.65 39.92 40.27 2,240,268 -0.32(-0.79%)
Jul 21, 2009 41.21 41.83 39.86 40.59 2,604,728 -0.42(-1.02%)
Jul 20, 2009 40.76 41.80 40.18 41.01 2,664,093 +0.37(+0.91%)
Jul 17, 2009 40.51 41.99 39.78 40.64 5,600,519 +0.26(+0.64%)
Jul 16, 2009 39.17 40.59 38.93 40.38 4,249,144 +1.94(+5.05%)
Jul 15, 2009 37.92 38.62 37.68 38.44 3,002,108 +1.30(+3.50%)
Jul 14, 2009 37.34 37.73 36.71 37.14 3,137,725 +0.14(+0.38%)
Jul 13, 2009 35.93 37.03 35.84 37.00 3,680,751 +0.72(+1.98%)
Jul 10, 2009 37.45 38.35 35.50 36.28 5,815,076 -1.62(-4.27%)
Jul 09, 2009 37.36 38.34 37.09 37.90 2,429,534 +1.17(+3.19%)
Jul 08, 2009 37.39 37.60 36.12 36.73 4,057,635 -0.74(-1.97%)
Jul 07, 2009 39.30 39.30 37.46 37.47 2,997,099 -1.64(-4.19%)
Jul 06, 2009 39.74 39.94 38.30 39.11 2,422,476 -1.26(-3.12%)
Jul 02, 2009 39.17 40.86 38.91 40.37 3,405,373 +0.96(+2.44%)
Jul 01, 2009 40.46 40.60 39.38 39.41 1,599,913 -0.48(-1.20%)
Jun 30, 2009 40.70 40.84 39.58 39.89 2,719,242 -1.36(-3.30%)
Jun 29, 2009 40.79 41.57 40.48 41.25 3,908,371 +0.85(+2.10%)
Jun 26, 2009 40.04 41.21 40.04 40.40 3,335,548 -0.99(-2.39%)
Jun 25, 2009 40.37 41.46 40.27 41.39 3,147,661 +0.35(+0.85%)
Jun 24, 2009 41.67 41.96 40.63 41.04 4,918,934 +0.30(+0.74%)
Jun 23, 2009 39.29 40.93 38.95 40.74 5,614,018 +1.85(+4.76%)
Jun 22, 2009 40.48 40.55 38.86 38.89 4,231,407 -2.50(-6.04%)
Jun 19, 2009 41.87 42.40 41.16 41.39 2,831,441 +0.10(+0.24%)
Jun 18, 2009 42.74 43.02 40.92 41.29 7,411,981 -1.50(-3.51%)
Jun 17, 2009 44.82 44.99 42.10 42.79 8,874,775 -3.44(-7.44%)
Jun 16, 2009 48.60 48.96 46.09 46.23 4,406,704 -1.97(-4.09%)
Jun 15, 2009 48.91 49.30 47.74 48.20 2,755,005 -1.94(-3.87%)
Jun 12, 2009 49.59 50.50 48.82 50.14 3,186,525 -0.34(-0.67%)
Jun 11, 2009 49.50 51.16 49.32 50.48 4,321,394 +1.37(+2.79%)
Jun 10, 2009 48.82 49.81 47.93 49.11 4,246,899 +1.14(+2.38%)
Jun 09, 2009 46.47 48.35 46.43 47.97 3,584,189 +2.03(+4.42%)
Jun 08, 2009 45.84 46.19 45.14 45.94 2,535,553 -0.46(-0.99%)
Jun 05, 2009 47.36 47.49 45.64 46.40 2,899,499 -0.46(-0.98%)
Jun 04, 2009 45.81 47.33 45.75 46.86 3,510,468 +1.45(+3.19%)
Jun 03, 2009 48.37 48.37 44.95 45.41 7,005,735 -3.60(-7.35%)
Jun 02, 2009 49.86 50.27 48.91 49.01 2,896,920 -0.69(-1.39%)
Jun 01, 2009 50.77 50.77 49.46 49.70 4,566,865 +0.48(+0.98%)
May 29, 2009 51.06 51.12 48.50 49.22 4,839,599 -0.50(-1.01%)
May 28, 2009 50.32 50.95 49.24 49.72 3,672,109 -0.28(-0.56%)
May 27, 2009 51.39 51.75 49.80 50.00 3,858,372 -1.33(-2.59%)
May 26, 2009 49.97 51.60 49.65 51.33 3,289,822 +0.94(+1.87%)
May 22, 2009 50.00 51.59 49.72 50.39 3,476,259 +1.54(+3.15%)
May 21, 2009 49.82 49.98 47.86 48.85 5,568,802 -2.53(-4.92%)
May 20, 2009 51.85 53.70 51.11 51.38 5,127,402 +0.29(+0.57%)
May 19, 2009 51.12 51.85 50.09 51.09 5,412,268 -0.12(-0.23%)
May 18, 2009 49.09 51.50 49.09 51.21 4,842,855 +3.03(+6.29%)
May 15, 2009 47.65 49.57 47.43 48.18 7,171,044 +1.26(+2.69%)
May 14, 2009 44.40 47.30 44.39 46.92 4,851,956 +2.25(+5.04%)
May 13, 2009 45.48 47.14 44.30 44.67 6,243,357 -1.38(-3.00%)
May 12, 2009 45.14 46.22 44.09 46.05 4,909,074 +1.56(+3.51%)
May 11, 2009 44.39 45.28 43.50 44.49 4,387,335 -0.71(-1.57%)
May 08, 2009 45.95 46.01 44.10 45.20 3,258,060 +0.58(+1.30%)
May 07, 2009 46.65 46.83 43.90 44.62 4,784,165 -1.02(-2.23%)
May 06, 2009 44.80 46.61 44.70 45.64 5,096,821 -0.19(-0.41%)
May 05, 2009 47.10 47.36 44.83 45.83 3,941,578 -1.13(-2.41%)
May 04, 2009 46.51 47.35 46.17 46.96 3,209,862 +1.85(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.