Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 42.60 43.85 41.84 41.92 1,556,600 -0.48(-1.13%)
Jul 30, 2007 42.06 42.71 41.44 42.40 1,393,200 +0.54(+1.29%)
Jul 27, 2007 42.00 43.00 41.00 41.86 2,305,600 -0.39(-0.92%)
Jul 26, 2007 42.23 42.64 40.47 42.25 2,397,500 -1.09(-2.51%)
Jul 25, 2007 44.90 45.05 42.60 43.34 1,923,400 -0.94(-2.12%)
Jul 24, 2007 46.02 46.15 44.17 44.28 1,534,000 -2.24(-4.82%)
Jul 23, 2007 46.71 46.87 45.95 46.52 1,252,600 +0.06(+0.13%)
Jul 20, 2007 47.01 47.13 45.93 46.46 1,455,400 -0.49(-1.04%)
Jul 19, 2007 46.40 47.55 46.40 46.95 1,893,900 +0.35(+0.75%)
Jul 18, 2007 44.52 46.64 44.00 46.60 3,137,800 +1.98(+4.44%)
Jul 17, 2007 44.88 45.63 44.40 44.62 796,800 -0.24(-0.53%)
Jul 16, 2007 45.65 45.93 44.38 44.86 1,391,900 -0.88(-1.92%)
Jul 13, 2007 44.07 45.84 43.79 45.74 1,943,200 +2.00(+4.57%)
Jul 12, 2007 43.50 43.84 43.31 43.74 1,105,100 +0.62(+1.44%)
Jul 11, 2007 42.79 43.47 42.11 43.12 1,520,800 -0.07(-0.16%)
Jul 10, 2007 44.49 44.70 43.15 43.19 1,165,800 -1.47(-3.29%)
Jul 09, 2007 45.30 45.34 44.50 44.66 547,200 -0.37(-0.82%)
Jul 06, 2007 44.49 45.15 44.01 45.03 869,600 +0.70(+1.58%)
Jul 05, 2007 44.30 45.08 44.21 44.33 1,068,800 -0.03(-0.07%)
Jul 03, 2007 44.68 45.23 44.23 44.36 508,700 -0.18(-0.40%)
Jul 02, 2007 44.00 44.61 44.00 44.54 751,100 +0.79(+1.81%)
Jun 29, 2007 43.95 44.53 43.34 43.75 1,371,500 -0.05(-0.11%)
Jun 28, 2007 43.80 45.08 43.72 43.80 1,425,200 +0.20(+0.46%)
Jun 27, 2007 43.98 43.70 42.51 43.60 1,494,900 -0.28(-0.64%)
Jun 26, 2007 44.60 45.20 43.69 43.88 1,174,500 -0.94(-2.10%)
Jun 25, 2007 45.79 45.85 44.43 44.82 1,429,100 -0.97(-2.12%)
Jun 22, 2007 45.66 46.35 45.23 45.79 2,574,900 +0.84(+1.87%)
Jun 21, 2007 43.72 45.22 43.22 44.95 2,044,700 +1.35(+3.10%)
Jun 20, 2007 44.45 45.23 43.47 43.60 1,791,200 -0.66(-1.49%)
Jun 19, 2007 42.34 44.47 42.25 44.26 1,903,000 +1.95(+4.61%)
Jun 18, 2007 42.41 43.35 42.15 42.31 1,562,800 +0.03(+0.07%)
Jun 15, 2007 41.50 42.45 41.21 42.28 2,574,100 +1.28(+3.12%)
Jun 14, 2007 40.80 41.82 40.62 41.00 2,702,700 +0.20(+0.49%)
Jun 13, 2007 38.19 41.03 37.97 40.80 2,426,900 +2.99(+7.91%)
Jun 12, 2007 37.32 38.30 36.86 37.81 1,148,500 -0.11(-0.29%)
Jun 11, 2007 37.71 38.25 37.47 37.92 955,700 +0.37(+0.99%)
Jun 08, 2007 37.00 37.99 36.95 37.55 954,758 +0.61(+1.65%)
Jun 07, 2007 37.77 38.13 36.68 36.94 1,375,025 -1.04(-2.74%)
Jun 06, 2007 38.76 38.84 37.97 37.98 791,100 -0.96(-2.47%)
Jun 05, 2007 39.75 39.75 38.35 38.94 1,008,200 +0.25(+0.65%)
Jun 04, 2007 39.01 38.92 38.42 38.69 1,015,550 +0.14(+0.36%)
Jun 01, 2007 38.64 39.15 38.09 38.55 1,155,800 -0.08(-0.21%)
May 31, 2007 39.03 39.89 38.55 38.63 1,415,151 -0.33(-0.85%)
May 30, 2007 37.86 38.98 37.38 38.96 1,090,100 +0.97(+2.55%)
May 29, 2007 38.58 38.90 37.91 37.99 674,630 -0.37(-0.96%)
May 25, 2007 38.26 38.95 38.05 38.36 685,800 +0.42(+1.11%)
May 24, 2007 39.30 39.49 37.80 37.94 876,975 -1.15(-2.94%)
May 23, 2007 39.76 39.76 38.97 39.09 876,600 -0.38(-0.96%)
May 22, 2007 39.08 39.79 38.98 39.47 1,304,600 +0.47(+1.21%)
May 21, 2007 38.73 39.13 38.66 39.00 870,425 +0.42(+1.09%)
May 18, 2007 38.53 38.71 38.25 38.58 720,400 +0.34(+0.89%)
May 17, 2007 38.68 38.69 38.20 38.24 858,002 -0.17(-0.44%)
May 16, 2007 38.20 38.62 37.86 38.41 950,900 +0.60(+1.59%)
May 15, 2007 37.90 38.12 37.45 37.81 1,027,000 +0.26(+0.69%)
May 14, 2007 37.51 38.11 37.33 37.55 1,397,700 +0.20(+0.54%)
May 11, 2007 36.40 37.47 36.18 37.35 1,898,000 +1.15(+3.18%)
May 10, 2007 36.97 37.20 36.04 36.20 1,024,955 -0.94(-2.53%)
May 09, 2007 37.71 37.91 36.83 37.14 1,350,800 -0.58(-1.54%)
May 08, 2007 36.67 37.94 36.47 37.72 1,936,290 +1.25(+3.43%)
May 07, 2007 36.99 37.50 36.29 36.47 2,230,550 -0.62(-1.67%)
May 04, 2007 38.74 39.00 35.89 37.09 4,235,558 -1.73(-4.46%)
May 03, 2007 37.74 39.88 37.93 38.82 1,788,300 -0.28(-0.72%)
May 02, 2007 38.60 40.05 38.55 39.10 1,851,800 +0.57(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.