Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 94.94 94.63 94.63 94.63 692,700 -0.23(-0.24%)
Aug 28, 2014 93.83 94.90 93.67 94.86 363,984 +0.67(+0.71%)
Aug 27, 2014 94.56 94.88 93.35 94.19 680,870 -0.17(-0.18%)
Aug 26, 2014 93.35 94.67 92.98 94.36 681,047 +1.38(+1.48%)
Aug 25, 2014 93.09 93.30 92.76 92.98 393,198 -0.02(-0.02%)
Aug 22, 2014 93.60 93.88 92.80 93.00 401,392 -0.71(-0.76%)
Aug 21, 2014 93.20 93.90 92.82 93.71 614,244 +0.50(+0.54%)
Aug 20, 2014 92.97 93.29 92.51 93.21 313,454 +0.19(+0.20%)
Aug 19, 2014 93.05 93.68 92.80 93.02 570,563 +0.03(+0.03%)
Aug 18, 2014 92.46 93.13 92.22 92.99 410,742 +0.93(+1.01%)
Aug 15, 2014 91.12 92.19 91.04 92.06 493,485 +1.10(+1.21%)
Aug 14, 2014 90.37 91.00 90.22 90.96 384,191 +0.68(+0.75%)
Aug 13, 2014 89.98 90.26 89.58 90.28 683,727 +0.24(+0.27%)
Aug 12, 2014 90.47 90.90 89.85 90.04 613,316 -0.56(-0.62%)
Aug 11, 2014 90.42 90.89 90.35 90.60 484,354 +0.16(+0.18%)
Aug 08, 2014 90.17 90.40 88.77 90.44 1,222,623 +0.01(+0.01%)
Aug 07, 2014 92.94 93.29 89.62 90.43 1,788,663 -1.68(-1.82%)
Aug 06, 2014 91.74 92.36 91.35 92.11 646,642 +0.01(+0.01%)
Aug 05, 2014 91.20 92.44 90.92 92.10 825,079 +0.52(+0.57%)
Aug 04, 2014 90.54 91.72 90.28 91.58 259,820 +1.04(+1.15%)
Aug 01, 2014 90.84 91.28 90.04 90.54 527,084 -0.54(-0.59%)
Jul 31, 2014 91.78 92.05 91.08 91.08 594,995 -0.82(-0.89%)
Jul 30, 2014 92.42 92.48 91.54 91.90 480,259 -0.55(-0.59%)
Jul 29, 2014 92.47 92.86 92.05 92.45 313,012 +0.19(+0.21%)
Jul 28, 2014 92.14 92.39 91.57 92.26 342,107 +0.12(+0.13%)
Jul 25, 2014 91.96 92.44 91.71 92.14 369,416 +0.10(+0.11%)
Jul 24, 2014 92.20 92.90 91.99 92.04 559,299 +0.16(+0.17%)
Jul 23, 2014 91.59 91.92 90.82 91.88 550,881 +0.35(+0.38%)
Jul 22, 2014 91.27 91.84 91.27 91.53 362,194 +0.26(+0.28%)
Jul 21, 2014 91.49 91.49 90.88 91.27 571,541 -0.23(-0.25%)
Jul 18, 2014 91.17 91.81 91.17 91.50 417,478 +0.26(+0.28%)
Jul 17, 2014 90.41 91.81 89.84 91.24 884,739 +0.70(+0.77%)
Jul 16, 2014 90.13 90.62 89.96 90.54 523,343 +0.54(+0.60%)
Jul 15, 2014 89.82 90.41 89.67 90.00 505,245 +0.34(+0.38%)
Jul 14, 2014 88.60 89.71 88.58 89.66 607,896 +1.34(+1.52%)
Jul 11, 2014 88.74 89.22 88.21 88.32 801,021 -0.39(-0.44%)
Jul 10, 2014 88.99 89.21 88.08 88.71 577,803 -0.81(-0.90%)
Jul 09, 2014 89.89 90.34 89.25 89.52 664,014 -0.40(-0.44%)
Jul 08, 2014 90.02 90.12 89.46 89.92 552,812 -0.18(-0.20%)
Jul 07, 2014 91.42 91.46 89.73 90.10 564,597 -1.30(-1.42%)
Jul 03, 2014 91.43 91.40 91.40 91.40 132,000 +0.12(+0.13%)
Jul 02, 2014 91.19 91.70 90.47 91.28 465,459 +1.21(+1.34%)
Jul 01, 2014 91.88 91.95 89.91 90.07 1,247,108 -1.56(-1.70%)
Jun 30, 2014 92.00 92.26 91.58 91.63 826,805 -0.26(-0.28%)
Jun 27, 2014 91.87 92.04 91.35 91.89 672,500 -0.25(-0.27%)
Jun 26, 2014 91.22 92.32 91.22 92.14 456,037 +0.45(+0.49%)
Jun 25, 2014 92.88 93.00 91.55 91.69 454,500 -0.95(-1.03%)
Jun 24, 2014 93.45 93.45 92.62 92.64 608,844 -0.57(-0.61%)
Jun 23, 2014 93.59 93.60 92.78 93.21 494,424 -0.25(-0.27%)
Jun 20, 2014 93.86 94.07 93.32 93.46 551,349 +0.09(+0.10%)
Jun 19, 2014 93.49 93.72 93.08 93.37 426,656 -0.20(-0.21%)
Jun 18, 2014 92.52 93.71 92.14 93.57 613,359 +1.03(+1.11%)
Jun 17, 2014 91.86 92.64 91.12 92.54 384,101 +0.57(+0.62%)
Jun 16, 2014 90.56 91.99 90.56 91.97 629,396 +1.32(+1.46%)
Jun 13, 2014 90.50 90.74 90.44 90.65 325,156 -0.08(-0.09%)
Jun 12, 2014 91.29 91.32 90.47 90.73 355,136 -0.34(-0.37%)
Jun 11, 2014 91.18 91.19 90.40 91.07 559,154 -0.12(-0.13%)
Jun 10, 2014 90.62 91.40 90.62 91.19 541,432 +0.39(+0.43%)
Jun 06, 2014 91.16 91.32 90.53 90.80 414,089 -0.17(-0.19%)
Jun 05, 2014 90.49 91.36 89.93 90.97 615,230 +0.65(+0.72%)
Jun 04, 2014 89.89 91.08 89.61 90.32 552,317 +0.37(+0.41%)
Jun 03, 2014 89.81 90.46 89.42 89.95 564,411 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.