Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.708 1.726 1.606 1.606 178,856 -0.10(-5.97%)
Apr 27, 2012 1.675 1.726 1.650 1.708 120,067 +0.04(+2.18%)
Apr 26, 2012 1.690 1.690 1.632 1.672 61,439 -0.01(-0.86%)
Apr 25, 2012 1.683 1.715 1.661 1.686 77,277 +0.03(+1.98%)
Apr 24, 2012 1.635 1.672 1.610 1.653 123,655 +0.01(+0.89%)
Apr 23, 2012 1.664 1.690 1.617 1.639 189,400 -0.05(-2.81%)
Apr 20, 2012 1.672 1.730 1.664 1.686 107,941 +0.03(+1.98%)
Apr 19, 2012 1.657 1.679 1.643 1.653 125,525 -0.00(-0.22%)
Apr 18, 2012 1.675 1.690 1.657 1.657 57,570 -0.03(-1.52%)
Apr 17, 2012 1.690 1.715 1.675 1.683 90,434 +0.02(+1.09%)
Apr 16, 2012 1.694 1.697 1.624 1.664 141,061 -0.01(-0.44%)
Apr 13, 2012 1.653 1.683 1.639 1.672 146,624 +0.01(+0.66%)
Apr 12, 2012 1.657 1.690 1.639 1.661 202,195 +0.01(+0.66%)
Apr 11, 2012 1.661 1.737 1.639 1.650 251,551 +0.01(+0.67%)
Apr 10, 2012 1.730 1.737 1.639 1.639 390,097 -0.08(-4.86%)
Apr 09, 2012 1.686 1.762 1.686 1.723 145,572 -0.01(-0.42%)
Apr 05, 2012 1.730 1.741 1.706 1.730 99,525 +0.00(+0.00%)
Apr 04, 2012 1.785 1.785 1.672 1.730 198,947 -0.05(-3.06%)
Apr 03, 2012 1.792 1.825 1.781 1.785 107,680 -0.02(-1.01%)
Apr 02, 2012 1.785 1.821 1.774 1.803 129,649 +0.02(+1.23%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Mar 01, 2012 1.730 1.785 1.694 1.741 1,649,670 +0.02(+1.27%)
Feb 29, 2012 1.759 1.774 1.719 1.719 197,948 -0.06(-3.28%)
Feb 28, 2012 1.799 1.803 1.770 1.777 20,077 -0.03(-1.41%)
Feb 27, 2012 1.795 1.839 1.785 1.803 72,754 -0.01(-0.60%)
Feb 24, 2012 1.854 1.857 1.806 1.814 186,004 -0.04(-2.35%)
Feb 23, 2012 1.897 1.908 1.803 1.857 783,939 -0.03(-1.54%)
Feb 22, 2012 1.887 1.919 1.876 1.887 157,167 +0.01(+0.39%)
Feb 21, 2012 2.069 2.116 1.876 1.879 195,029 -0.19(-9.31%)
Feb 17, 2012 2.098 2.116 2.065 2.072 58,441 -0.01(-0.35%)
Feb 16, 2012 2.061 2.116 2.061 2.080 88,573 +0.03(+1.42%)
Feb 15, 2012 2.116 2.116 2.043 2.050 64,934 -0.05(-2.43%)
Feb 14, 2012 2.094 2.112 2.076 2.101 89,600 -0.00(-0.17%)
Feb 13, 2012 2.134 2.188 2.090 2.105 65,275 +0.01(+0.35%)
Feb 10, 2012 2.047 2.112 2.047 2.098 318,243 +0.02(+0.88%)
Feb 09, 2012 2.138 2.138 2.061 2.080 223,728 -0.04(-1.89%)
Feb 08, 2012 2.105 2.127 2.072 2.120 153,021 +0.01(+0.34%)
Feb 07, 2012 2.159 2.159 2.083 2.112 129,026 -0.04(-1.84%)
Feb 06, 2012 2.184 2.339 2.141 2.152 231,896 -0.04(-1.81%)
Feb 03, 2012 2.220 2.220 2.177 2.192 151,087 +0.00(+0.16%)
Feb 02, 2012 2.184 2.195 2.174 2.188 85,677 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.