Indicators

Cars.com Inc (NY: CARS )

17.02 +0.13 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.03	17.38	17.00	17.02	373,567	+0.13(+0.77%)
Apr 25, 2024	16.76	17.06	16.45	16.89	948,239	+0.03(+0.18%)
Apr 24, 2024	16.66	17.00	16.41	16.86	1,498,974	+0.16(+0.96%)
Apr 23, 2024	16.61	16.88	16.61	16.70	388,590	+0.14(+0.85%)
Apr 22, 2024	16.61	16.65	16.42	16.56	247,781	+0.12(+0.73%)
Apr 19, 2024	16.14	16.53	16.14	16.44	341,005	+0.27(+1.67%)
Apr 18, 2024	16.16	16.48	16.16	16.17	244,318	+0.01(+0.06%)
Apr 17, 2024	16.27	16.43	16.15	16.16	269,447	+0.00(+0.00%)
Apr 16, 2024	15.94	16.29	15.88	16.16	244,185	+0.08(+0.50%)
Apr 15, 2024	16.60	16.70	16.03	16.08	294,705	-0.48(-2.90%)
Apr 12, 2024	16.62	16.79	16.45	16.56	244,013	-0.26(-1.55%)
Apr 11, 2024	16.84	17.06	16.77	16.82	307,864	+0.00(+0.00%)
Apr 10, 2024	16.81	17.02	16.59	16.82	333,104	-0.39(-2.27%)
Apr 09, 2024	17.65	17.86	16.97	17.21	377,589	-0.44(-2.49%)
Apr 08, 2024	17.28	17.66	17.22	17.65	326,119	+0.50(+2.92%)
Apr 05, 2024	16.91	17.26	16.91	17.15	367,899	+0.19(+1.12%)
Apr 04, 2024	17.30	17.54	16.94	16.96	356,677	-0.12(-0.70%)
Apr 03, 2024	16.59	17.08	16.59	17.08	318,070	+0.40(+2.40%)
Apr 02, 2024	16.77	16.84	16.56	16.68	393,692	-0.41(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.