Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.060 -0.400 (-5.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.440 7.440 7.030 7.060 524,197 -0.40(-5.36%)
Apr 29, 2024 7.430 7.500 7.395 7.460 259,962 +0.00(+0.00%)
Apr 26, 2024 7.260 7.460 7.220 7.460 323,176 +0.17(+2.33%)
Apr 25, 2024 7.310 7.320 7.210 7.290 294,136 -0.04(-0.55%)
Apr 24, 2024 7.320 7.390 7.285 7.330 370,785 -0.05(-0.68%)
Apr 23, 2024 7.400 7.520 7.360 7.380 467,844 -0.12(-1.60%)
Apr 22, 2024 7.190 7.580 7.090 7.500 852,872 +0.30(+4.17%)
Apr 19, 2024 6.770 7.240 6.740 7.200 827,126 +0.43(+6.35%)
Apr 18, 2024 6.810 6.938 6.760 6.770 383,213 -0.04(-0.59%)
Apr 17, 2024 7.100 7.180 6.810 6.810 500,887 -0.31(-4.35%)
Apr 16, 2024 6.990 7.130 6.900 7.120 388,902 +0.08(+1.14%)
Apr 15, 2024 7.140 7.230 7.030 7.040 552,178 -0.05(-0.71%)
Apr 12, 2024 7.230 7.330 7.055 7.090 419,875 -0.08(-1.12%)
Apr 11, 2024 7.130 7.220 7.045 7.170 348,398 +0.07(+0.99%)
Apr 10, 2024 6.900 7.100 6.880 7.100 373,547 +0.13(+1.87%)
Apr 09, 2024 6.960 7.060 6.915 6.970 437,402 -0.01(-0.14%)
Apr 08, 2024 6.890 7.020 6.810 6.980 578,117 +0.12(+1.75%)
Apr 05, 2024 6.860 6.915 6.780 6.860 325,640 +0.02(+0.29%)
Apr 04, 2024 7.170 7.180 6.775 6.840 582,464 -0.29(-4.07%)
Apr 03, 2024 6.960 7.230 6.900 7.130 850,797 +0.17(+2.44%)
Apr 02, 2024 6.660 6.970 6.620 6.960 576,581 +0.33(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.