Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.38 10.38 10.19 10.24 5,776 +0.19(+1.89%)
Jan 30, 2018 10.31 10.01 10.05 12,575 -0.26(-2.52%)
Jan 29, 2018 10.55 10.60 10.30 10.31 27,474 -0.34(-3.19%)
Jan 26, 2018 10.70 10.72 10.57 10.65 19,403 +0.12(+1.14%)
Jan 25, 2018 10.72 10.72 10.53 10.53 10,055 -0.17(-1.59%)
Jan 24, 2018 10.70 10.72 10.65 10.70 6,177 +0.01(+0.09%)
Jan 23, 2018 10.58 10.70 10.55 10.69 6,043 +0.11(+1.04%)
Jan 22, 2018 10.48 10.69 10.48 10.58 5,193 +0.01(+0.09%)
Jan 19, 2018 10.32 10.73 10.32 10.57 182,744 +0.19(+1.83%)
Jan 18, 2018 10.50 10.75 10.32 10.38 15,734 -0.14(-1.33%)
Jan 17, 2018 10.59 10.95 10.47 10.52 13,466 -0.07(-0.66%)
Jan 16, 2018 10.29 10.65 10.29 10.59 9,872 +0.14(+1.34%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 11, 2018 10.48 10.40 10.44 19,363 -0.04(-0.38%)
Jan 10, 2018 10.35 10.63 10.34 10.48 33,393 +0.13(+1.26%)
Jan 09, 2018 10.09 10.38 10.05 10.35 36,461 +0.25(+2.48%)
Jan 08, 2018 10.10 10.10 10.06 10.10 8,818 -0.02(-0.20%)
Jan 05, 2018 9.960 10.15 9.960 10.12 28,545 +0.14(+1.36%)
Jan 04, 2018 10.00 10.09 9.975 9.985 35,788 -0.08(-0.75%)
Jan 03, 2018 10.05 10.15 9.970 10.06 3,014 +0.09(+0.90%)
Jan 02, 2018 10.05 10.10 9.970 9.970 6,714 +0.02(+0.20%)
Dec 29, 2017 9.950 9.950 9.950 0 -0.01(-0.05%)
Dec 28, 2017 9.818 9.955 9.772 9.955 13,236 +0.20(+2.01%)
Dec 27, 2017 9.690 9.837 9.690 9.759 7,800 -0.03(-0.30%)
Dec 26, 2017 9.877 9.906 9.734 9.788 5,377 -0.09(-0.89%)
Dec 22, 2017 9.955 9.975 9.710 9.877 10,639 -0.02(-0.20%)
Dec 21, 2017 9.916 9.945 9.857 9.896 5,105 -0.01(-0.10%)
Dec 20, 2017 9.935 9.955 9.808 9.906 6,944 +0.06(+0.60%)
Dec 19, 2017 9.886 10.22 9.847 9.847 6,283 +0.06(+0.60%)
Dec 18, 2017 9.828 10.17 9.788 9.788 24,462 -0.10(-0.99%)
Dec 15, 2017 9.788 9.906 9.788 9.886 117,719 +0.08(+0.80%)
Dec 14, 2017 9.857 9.916 9.808 9.808 31,076 +0.13(+1.32%)
Dec 13, 2017 9.896 9.921 9.680 9.680 103,721 -0.13(-1.30%)
Dec 12, 2017 9.837 9.857 9.690 9.808 11,491 -0.05(-0.50%)
Dec 11, 2017 9.808 9.857 9.759 9.857 12,595 +0.28(+2.97%)
Dec 08, 2017 9.837 9.886 9.572 9.572 29,500 -0.26(-2.69%)
Dec 07, 2017 9.612 9.877 9.514 9.837 38,967 +0.23(+2.35%)
Dec 06, 2017 9.729 9.739 9.465 9.612 37,638 -0.21(-2.10%)
Dec 05, 2017 9.837 9.837 9.219 9.818 27,255 -0.03(-0.30%)
Dec 04, 2017 9.926 9.729 9.847 11,126 +0.02(+0.20%)
Dec 01, 2017 9.786 9.926 9.710 9.828 12,064 +0.61(+6.60%)
Nov 30, 2017 9.895 9.906 9.219 9.219 9,351 -0.49(-5.05%)
Nov 29, 2017 9.729 10.05 9.710 9.710 7,995 -0.20(-1.98%)
Nov 28, 2017 9.857 9.906 9.680 9.906 15,084 +0.16(+1.61%)
Nov 27, 2017 9.906 9.906 9.690 9.749 17,055 -0.35(-3.50%)
Nov 24, 2017 9.916 10.10 9.778 10.10 1,818 +0.29(+3.00%)
Nov 22, 2017 9.661 9.886 9.661 9.808 10,943 +0.00(+0.00%)
Nov 21, 2017 9.857 10.05 9.808 9.808 2,166 -0.05(-0.50%)
Nov 20, 2017 10.00 10.00 9.818 9.857 9,722 +0.74(+8.06%)
Nov 17, 2017 9.808 9.955 9.121 9.121 14,076 -0.77(-7.74%)
Nov 16, 2017 9.935 10.08 9.808 9.886 9,829 +0.08(+0.80%)
Nov 15, 2017 9.935 10.09 9.798 9.808 10,116 -0.15(-1.48%)
Nov 14, 2017 9.984 10.08 9.151 9.955 3,669 -0.06(-0.59%)
Nov 13, 2017 9.837 10.05 9.837 10.01 3,322 +0.28(+2.92%)
Nov 10, 2017 10.05 10.10 9.729 9.729 3,626 -0.31(-3.13%)
Nov 09, 2017 9.788 10.14 9.759 10.04 4,596 +0.18(+1.79%)
Nov 08, 2017 9.964 9.984 9.867 9.867 1,581 +0.03(+0.30%)
Nov 07, 2017 9.082 10.12 9.082 9.837 3,426 +0.08(+0.81%)
Nov 06, 2017 9.911 10.04 9.710 9.758 31,761 -0.20(-1.98%)
Nov 03, 2017 9.906 9.987 9.778 9.955 8,339 +0.12(+1.20%)
Nov 02, 2017 9.916 9.916 9.759 9.837 32,770 -0.40(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.