Indicators

Dxc Technology Company (NY: DXC )

20.08 -0.29 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.43	20.58	19.94	20.08	1,338,298	-0.29(-1.42%)
Apr 25, 2024	20.72	20.78	20.26	20.37	1,268,442	-0.66(-3.14%)
Apr 24, 2024	21.19	21.33	20.98	21.03	1,428,463	-0.13(-0.61%)
Apr 23, 2024	20.47	21.23	20.43	21.16	1,559,956	+0.74(+3.62%)
Apr 22, 2024	20.32	20.55	20.11	20.42	977,926	+0.28(+1.39%)
Apr 19, 2024	19.57	20.23	19.56	20.14	1,309,899	+0.56(+2.86%)
Apr 18, 2024	19.81	19.92	19.55	19.58	1,245,263	-0.21(-1.06%)
Apr 17, 2024	19.98	20.22	19.72	19.79	1,418,928	-0.19(-0.95%)
Apr 16, 2024	20.00	20.23	19.91	19.98	1,430,876	-0.13(-0.65%)
Apr 15, 2024	20.37	20.52	20.00	20.11	1,782,903	-0.19(-0.94%)
Apr 12, 2024	21.02	21.07	20.15	20.30	1,712,336	-0.91(-4.29%)
Apr 11, 2024	21.28	21.34	20.89	21.21	2,014,495	+0.05(+0.24%)
Apr 10, 2024	21.61	21.61	21.07	21.16	1,627,658	-0.93(-4.21%)
Apr 09, 2024	20.99	22.15	20.94	22.09	2,762,929	+1.22(+5.85%)
Apr 08, 2024	20.60	21.00	20.60	20.87	933,599	+0.41(+2.00%)
Apr 05, 2024	20.86	20.89	20.43	20.46	1,300,700	-0.44(-2.11%)
Apr 04, 2024	21.37	21.37	20.83	20.90	1,129,678	-0.23(-1.09%)
Apr 03, 2024	20.96	21.23	20.90	21.13	1,761,179	+0.07(+0.33%)
Apr 02, 2024	20.89	21.07	20.79	21.06	1,507,336	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.