Indicators

American Water Works (NY: AWK )

134.30 +0.52 (+0.39%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.03	68.99	66.83	68.35	2,015,862	+1.36(+2.03%)
Feb 27, 2017	66.79	67.25	66.40	66.99	947,506	+0.13(+0.20%)
Feb 24, 2017	66.34	67.20	66.34	66.86	988,450	+0.64(+0.97%)
Feb 23, 2017	65.73	66.37	65.70	66.22	1,133,720	+0.57(+0.87%)
Feb 22, 2017	65.72	65.93	64.01	65.65	1,383,952	+0.47(+0.73%)
Feb 21, 2017	64.68	65.23	64.52	65.18	1,169,430	+0.50(+0.77%)
Feb 17, 2017		64.68	64.68	64.68	0	+0.32(+0.50%)
Feb 16, 2017	64.07	64.61	63.98	64.35	713,670	+0.38(+0.59%)
Feb 15, 2017	63.50	64.00	63.00	63.98	764,853	+0.18(+0.27%)
Feb 14, 2017	63.90	64.16	63.56	63.80	886,822	-0.36(-0.56%)
Feb 13, 2017	64.30	64.58	63.95	64.16	742,291	-0.21(-0.33%)
Feb 10, 2017	63.85	64.38	63.57	64.37	800,251	+0.53(+0.84%)
Feb 09, 2017	63.91	64.07	63.49	63.84	817,718	-0.07(-0.11%)
Feb 08, 2017	63.29	64.10	63.04	63.91	902,479	+0.74(+1.17%)
Feb 07, 2017	63.14	63.29	62.91	63.17	894,124	+0.00(+0.00%)
Feb 06, 2017	63.56	63.56	63.00	63.17	978,525	-0.28(-0.44%)
Feb 03, 2017	63.70	63.94	63.15	63.45	839,991	-0.18(-0.28%)
Feb 02, 2017	62.69	63.67	62.56	63.63	1,261,431	+1.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.