Indicators

FTSE Global Infra 100 SPDR (NY: GII )

56.81 +0.35 (+0.62%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.58	39.86	39.57	39.57	31,992	+0.01(+0.02%)
Apr 27, 2017	39.54	39.75	39.48	39.56	48,816	-0.03(-0.08%)
Apr 26, 2017	39.30	39.70	39.30	39.59	125,090	-0.10(-0.26%)
Apr 25, 2017	39.34	39.74	39.32	39.70	10,848	-0.10(-0.26%)
Apr 24, 2017	39.60	39.82	39.32	39.80	6,025	+0.71(+1.81%)
Apr 21, 2017	39.09	39.16	38.95	39.09	23,714	-0.03(-0.08%)
Apr 20, 2017	39.22	39.27	39.00	39.13	21,432	+0.10(+0.27%)
Apr 19, 2017	39.39	39.40	39.02	39.02	125,700	-0.40(-1.02%)
Apr 18, 2017	39.30	39.42	39.28	39.42	11,218	-0.13(-0.33%)
Apr 17, 2017	39.50	39.56	39.44	39.55	10,941	+0.27(+0.69%)
Apr 13, 2017	39.42	39.53	39.28	39.28	9,628	-0.32(-0.80%)
Apr 12, 2017	39.33	39.61	39.33	39.60	35,571	+0.31(+0.80%)
Apr 11, 2017	39.25	39.40	39.09	39.29	25,699	+0.02(+0.06%)
Apr 10, 2017	39.21	39.40	39.02	39.26	162,599	-0.10(-0.26%)
Apr 07, 2017	39.27	39.61	39.26	39.36	40,850	-0.03(-0.07%)
Apr 06, 2017	40.19	40.19	38.95	39.39	16,951	+0.10(+0.25%)
Apr 05, 2017	39.38	39.38	39.03	39.30	13,335	-0.01(-0.02%)
Apr 04, 2017	38.99	39.30	38.69	39.30	17,831	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.