Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.14	122.14	121.97	121.97	725	+0.70(+0.57%)
Apr 25, 2024	119.92	121.28	119.92	121.28	4,351	-0.92(-0.76%)
Apr 24, 2024	122.20	122.20	122.20	122.20	173	+0.52(+0.43%)
Apr 23, 2024	121.80	121.80	121.68	121.68	751	+1.23(+1.02%)
Apr 22, 2024	121.00	121.19	120.45	120.45	1,385	+0.75(+0.62%)
Apr 19, 2024	120.24	120.45	119.70	119.70	6,105	-0.55(-0.46%)
Apr 18, 2024	120.35	120.42	120.26	120.26	43,033	-0.40(-0.33%)
Apr 17, 2024	120.59	120.91	120.59	120.66	14,466	-0.62(-0.51%)
Apr 16, 2024	121.75	121.75	121.13	121.28	9,249	-0.40(-0.33%)
Apr 15, 2024	123.08	123.08	121.62	121.68	1,182	-1.22(-0.99%)
Apr 12, 2024	123.54	123.54	122.74	122.90	917	-2.11(-1.69%)
Apr 11, 2024	123.91	125.16	123.91	125.01	2,420	+0.60(+0.48%)
Apr 10, 2024	124.40	124.41	124.40	124.41	1,676	-1.08(-0.86%)
Apr 09, 2024	124.87	125.49	124.87	125.49	8,001	+0.25(+0.20%)
Apr 08, 2024	125.25	125.61	125.24	125.24	1,045	-0.03(-0.02%)
Apr 05, 2024	125.57	125.57	125.27	125.27	1,041	+1.09(+0.88%)
Apr 04, 2024	124.18	124.18	124.06	124.18	986	-1.19(-0.95%)
Apr 03, 2024	125.20	125.67	125.20	125.37	2,856	+0.08(+0.06%)
Apr 02, 2024	125.19	125.34	125.18	125.29	1,113	-0.88(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.