Indicators

California Resources Corp (NY: CRC )

49.40 +0.15 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.20	15.22	13.38	13.39	4,404,556	-1.53(-10.24%)
Feb 27, 2018	17.69	17.79	14.61	14.91	6,645,528	-4.16(-21.83%)
Feb 26, 2018	19.37	19.40	18.61	19.08	1,308,116	-0.11(-0.59%)
Feb 23, 2018	18.51	19.30	18.03	19.19	1,433,542	+0.80(+4.33%)
Feb 22, 2018	17.70	18.96	17.52	18.39	970,276	+1.00(+5.73%)
Feb 21, 2018	18.03	18.21	17.40	17.40	838,122	-0.71(-3.93%)
Feb 20, 2018	18.27	18.74	17.99	18.11	700,514	-0.08(-0.42%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.19(-1.03%)
Feb 15, 2018	18.01	18.58	17.14	18.37	1,389,348	+0.40(+2.22%)
Feb 14, 2018	17.07	18.19	16.90	17.98	1,230,140	+0.61(+3.50%)
Feb 13, 2018	17.49	17.78	17.21	17.37	862,144	-0.41(-2.29%)
Feb 12, 2018	17.39	18.30	17.25	17.78	1,972,255	+0.83(+4.87%)
Feb 09, 2018	17.41	17.59	15.96	16.95	3,262,204	-0.04(-0.22%)
Feb 08, 2018	18.72	19.26	16.95	16.99	2,625,903	-1.26(-6.91%)
Feb 07, 2018	19.82	19.85	18.19	18.25	1,772,150	-1.49(-7.54%)
Feb 06, 2018	18.27	20.00	18.22	19.74	1,766,855	+0.83(+4.36%)
Feb 05, 2018	18.98	20.35	18.63	18.92	1,512,811	-0.66(-3.39%)
Feb 02, 2018	21.29	21.29	19.32	19.58	1,712,825	-2.19(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.