Indicators

California Resources Corp (NY: CRC )

52.94 +0.25 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.056	6.043	5.028	6.024	3,231,085	+0.63(+11.60%)
Feb 27, 2020	5.644	6.157	4.876	5.398	5,016,605	-0.57(-9.54%)
Feb 26, 2020	6.640	6.669	5.777	5.967	3,793,327	-0.46(-7.09%)
Feb 25, 2020	6.764	6.821	6.090	6.422	3,785,089	-0.25(-3.70%)
Feb 24, 2020	6.583	6.925	6.261	6.669	3,887,648	-0.53(-7.38%)
Feb 21, 2020	7.693	7.712	6.523	7.200	9,564,228	+1.03(+16.77%)
Feb 20, 2020	6.005	6.256	5.910	6.166	2,451,086	+0.23(+3.83%)
Feb 19, 2020	5.948	6.157	5.891	5.938	1,991,141	+0.06(+0.97%)
Feb 18, 2020	5.881	6.071	5.701	5.881	2,375,236	-0.16(-2.67%)
Feb 14, 2020	6.299	6.403	5.962	6.043	2,657,836	-0.19(-3.04%)
Feb 13, 2020	6.185	6.555	6.176	6.232	1,706,247	-0.09(-1.35%)
Feb 12, 2020	6.678	6.868	6.214	6.318	3,737,289	-0.14(-2.20%)
Feb 11, 2020	6.840	6.868	6.413	6.460	1,647,339	-0.12(-1.87%)
Feb 10, 2020	6.489	6.631	6.223	6.583	1,764,847	+0.02(+0.29%)
Feb 07, 2020	6.612	6.678	6.413	6.565	1,772,558	-0.19(-2.81%)
Feb 06, 2020	6.925	7.143	6.650	6.754	1,733,536	-0.23(-3.26%)
Feb 05, 2020	6.754	7.342	6.754	6.982	3,051,687	+0.41(+6.20%)
Feb 04, 2020	6.783	6.906	6.479	6.574	2,229,079	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.