Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.070 1.120 1.068 1.070 6,346 +0.02(+1.90%)
Apr 29, 2019 1.070 1.070 1.040 1.050 1,881 +0.01(+0.96%)
Apr 26, 2019 1.060 1.070 1.020 1.040 29,400 -0.07(-6.31%)
Apr 25, 2019 1.080 1.110 1.030 1.110 9,898 +0.06(+5.71%)
Apr 24, 2019 1.080 1.126 1.050 1.050 22,552 -0.02(-1.87%)
Apr 23, 2019 1.060 1.120 1.060 1.070 10,341 -0.08(-6.96%)
Apr 22, 2019 1.080 1.150 1.070 1.150 87,094 +0.11(+10.58%)
Apr 18, 2019 1.020 1.040 1.020 1.040 3,500 +0.02(+1.96%)
Apr 17, 2019 1.060 1.070 1.020 1.020 30,654 -0.02(-1.92%)
Apr 16, 2019 1.040 1.050 1.030 1.040 11,574 -0.01(-0.95%)
Apr 15, 2019 1.070 1.070 1.030 1.050 3,666 -0.02(-1.87%)
Apr 12, 2019 1.090 1.125 1.065 1.070 90,200 -0.01(-0.93%)
Apr 11, 2019 1.090 1.120 1.080 1.080 3,412 -0.01(-0.92%)
Apr 10, 2019 1.110 1.150 1.090 1.090 28,323 -0.01(-0.91%)
Apr 09, 2019 1.110 1.119 1.070 1.100 19,062 -0.01(-0.90%)
Apr 08, 2019 1.120 1.120 1.050 1.110 37,047 +0.01(+0.91%)
Apr 05, 2019 1.100 1.115 1.070 1.100 22,100 +0.01(+0.92%)
Apr 04, 2019 1.080 1.120 1.050 1.090 56,312 +0.04(+3.81%)
Apr 03, 2019 1.120 1.120 0.9500 1.050 164,918 -0.09(-7.89%)
Apr 02, 2019 1.240 1.243 1.070 1.140 91,959 -0.11(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.