Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6523 0.6750 0.6300 0.6400 33,574 +0.00(+0.00%)
May 30, 2017 0.6700 0.6995 0.6200 0.6400 71,887 -0.03(-4.48%)
May 26, 2017 0.6800 0.7000 0.6510 0.6700 44,618 -0.01(-1.47%)
May 25, 2017 0.7131 0.7699 0.6750 0.6800 51,384 -0.06(-8.11%)
May 24, 2017 0.7000 0.7400 0.6600 0.7400 45,734 +0.04(+5.71%)
May 23, 2017 0.7700 0.8000 0.6502 0.7000 132,572 -0.07(-8.50%)
May 22, 2017 0.7000 0.8900 0.7000 0.7650 306,741 +0.06(+7.75%)
May 19, 2017 0.6400 0.7800 0.6400 0.7100 117,046 +0.07(+10.94%)
May 18, 2017 0.6400 0.6800 0.6365 0.6400 49,618 -0.05(-7.25%)
May 17, 2017 0.8100 0.8190 0.6237 0.6900 153,506 -0.09(-11.54%)
May 16, 2017 0.8800 1.090 0.7552 0.7800 875,476 -0.11(-12.36%)
May 15, 2017 0.7100 0.9681 0.6310 0.8900 1,102,449 +0.26(+41.27%)
May 12, 2017 0.6500 0.6600 0.6200 0.6300 6,717 -0.02(-3.08%)
May 11, 2017 0.6510 0.6600 0.6100 0.6500 18,030 +0.03(+4.84%)
May 10, 2017 0.6210 0.6401 0.6073 0.6200 25,930 +0.00(+0.00%)
May 09, 2017 0.6600 0.6600 0.6011 0.6200 20,929 -0.03(-4.86%)
May 08, 2017 0.6210 0.7200 0.6038 0.6517 26,740 +0.03(+5.11%)
May 05, 2017 0.6600 0.6600 0.6010 0.6200 59,900 -0.02(-3.13%)
May 04, 2017 0.6500 0.6590 0.6235 0.6400 8,290 -0.03(-4.36%)
May 03, 2017 0.6401 0.6700 0.6400 0.6692 17,015 -0.00(-0.12%)
May 02, 2017 0.6650 0.6703 0.6014 0.6700 67,055 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.