Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.6100	0.5526	0.5800	10,581	+0.00(+0.00%)
Feb 27, 2017	0.5800	0.6000	0.5512	0.5800	1,826	+0.00(+0.00%)
Feb 24, 2017	0.6000	0.6000	0.5800	0.5800	941	-0.02(-2.86%)
Feb 23, 2017	0.6142	0.6142	0.5971	0.5971	1,083	+0.01(+2.07%)
Feb 22, 2017	0.6000	0.6000	0.5800	0.5850	10,071	-0.03(-4.11%)
Feb 21, 2017	0.5900	0.6107	0.5900	0.6101	2,658	+0.00(+0.02%)
Feb 17, 2017		0.6100	0.6100	0.6100	0	-0.01(-1.37%)
Feb 16, 2017	0.6300	0.6300	0.6112	0.6185	1,234	+0.02(+3.08%)
Feb 15, 2017	0.6325	0.6325	0.5900	0.6000	13,573	-0.02(-3.77%)
Feb 14, 2017	0.7100	0.7100	0.6200	0.6235	17,513	+0.01(+2.21%)
Feb 13, 2017	0.6100	0.6300	0.6100	0.6100	11,709	+0.00(+0.00%)
Feb 10, 2017	0.6300	0.6400	0.6000	0.6100	10,661	-0.01(-0.81%)
Feb 09, 2017	0.6300	0.6300	0.6100	0.6150	4,325	+0.01(+0.82%)
Feb 08, 2017	0.6300	0.6300	0.6010	0.6100	5,896	-0.03(-5.38%)
Feb 07, 2017	0.6400	0.6500	0.6200	0.6447	4,241	+0.04(+7.27%)
Feb 06, 2017	0.6000	0.6299	0.6000	0.6010	1,796	+0.00(+0.17%)
Feb 03, 2017	0.6000	0.6250	0.6000	0.6000	5,188	-0.02(-3.23%)
Feb 02, 2017	0.6100	0.6300	0.6100	0.6200	5,925	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.