Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7300 0.7950 0.7300 0.7550 39,696 +0.03(+4.14%)
May 27, 2016 0.6800 0.7250 0.7250 0.7250 7,000 +0.03(+3.57%)
May 26, 2016 0.7600 0.7600 0.6600 0.7000 18,568 -0.05(-6.37%)
May 25, 2016 0.9200 0.9300 0.7000 0.7476 34,735 -0.17(-18.27%)
May 24, 2016 0.9500 0.9600 0.8801 0.9147 27,487 -0.04(-3.72%)
May 23, 2016 1.000 1.040 0.9100 0.9500 79,526 -0.01(-1.04%)
May 20, 2016 1.010 1.020 0.9600 0.9600 20,801 -0.07(-6.79%)
May 19, 2016 1.000 1.030 0.9801 1.030 4,822 +0.08(+8.40%)
May 18, 2016 1.070 1.070 0.8900 0.9501 22,110 -0.12(-11.21%)
May 17, 2016 1.110 1.140 1.070 1.070 30,946 -0.02(-1.84%)
May 16, 2016 1.090 1.170 1.070 1.090 64,277 +0.03(+2.84%)
May 13, 2016 1.130 1.290 1.060 1.060 95,570 -0.11(-9.40%)
May 12, 2016 1.170 1.170 1.150 1.170 3,196 +0.00(+0.00%)
May 11, 2016 1.200 1.210 1.120 1.170 16,488 +0.00(+0.00%)
May 10, 2016 1.220 1.220 1.126 1.170 25,000 -0.05(-4.10%)
May 09, 2016 1.150 1.270 1.130 1.220 36,268 +0.10(+8.88%)
May 06, 2016 1.160 1.200 1.080 1.121 7,928 -0.07(-5.84%)
May 05, 2016 1.300 1.300 1.160 1.190 10,414 -0.09(-7.03%)
May 04, 2016 1.290 1.380 1.000 1.280 58,740 +0.03(+2.39%)
May 03, 2016 1.290 1.300 1.240 1.250 809 -0.05(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.