Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6983	0.6984	0.6141	0.6800	17,191	+0.01(+2.24%)
Apr 27, 2017	0.6601	0.7001	0.6601	0.6651	43,056	-0.03(-4.99%)
Apr 26, 2017	0.7099	0.7300	0.6850	0.7000	45,891	+0.01(+2.06%)
Apr 25, 2017	0.7000	0.7400	0.6510	0.6859	34,739	-0.02(-2.29%)
Apr 24, 2017	0.7400	0.7722	0.6798	0.7020	58,321	-0.01(-1.13%)
Apr 21, 2017	0.7500	0.7601	0.7000	0.7100	51,176	-0.03(-4.02%)
Apr 20, 2017	0.7500	0.7998	0.7000	0.7397	83,900	-0.01(-1.37%)
Apr 19, 2017	0.7100	0.7954	0.7000	0.7500	53,353	+0.03(+4.17%)
Apr 18, 2017	0.7715	0.8100	0.7000	0.7200	159,632	-0.09(-11.11%)
Apr 17, 2017	0.8101	0.9200	0.7605	0.8100	145,244	-0.03(-3.57%)
Apr 13, 2017	0.7500	1.040	0.7500	0.8400	553,133	+0.09(+12.00%)
Apr 12, 2017	0.8000	0.8000	0.7100	0.7500	77,950	+0.01(+1.35%)
Apr 11, 2017	0.7600	0.8000	0.7101	0.7400	134,094	-0.05(-5.73%)
Apr 10, 2017	0.7500	0.8398	0.7200	0.7850	281,712	-0.06(-7.12%)
Apr 07, 2017	0.6400	1.150	0.5669	0.8452	1,622,290	+0.20(+30.05%)
Apr 06, 2017	0.8800	0.8900	0.5722	0.6499	1,012,634	-0.40(-38.10%)
Apr 05, 2017	0.7500	1.557	0.7500	1.050	5,895,408	+0.35(+50.00%)
Apr 04, 2017	0.3900	0.8000	0.3900	0.7000	1,207,840	+0.31(+79.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.