Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6700	0.6701	0.6700	0.6700	3,370	+0.00(+0.00%)
Sep 28, 2017	0.6700	0.6799	0.6700	0.6700	15,048	-0.01(-1.47%)
Sep 27, 2017	0.6700	0.6814	0.6700	0.6800	4,388	-0.01(-1.46%)
Sep 26, 2017	0.7500	0.7600	0.6700	0.6901	30,647	-0.01(-1.41%)
Sep 25, 2017	0.6829	0.7400	0.6700	0.7000	35,098	+0.05(+7.63%)
Sep 22, 2017	0.6502	0.6600	0.6501	0.6504	18,923	+0.00(+0.02%)
Sep 21, 2017	0.6700	0.6700	0.6503	0.6503	1,135	-0.02(-2.94%)
Sep 20, 2017	0.6686	0.6763	0.6601	0.6700	4,242	+0.01(+0.81%)
Sep 19, 2017	0.6700	0.6735	0.6601	0.6646	6,593	-0.01(-0.81%)
Sep 18, 2017	0.6700	0.6714	0.6700	0.6700	1,548	-0.03(-4.29%)
Sep 15, 2017	0.7073	0.7086	0.6701	0.7000	4,653	-0.01(-1.33%)
Sep 14, 2017	0.7070	0.7100	0.6701	0.7094	4,109	+0.03(+4.32%)
Sep 13, 2017	0.6633	0.7199	0.6633	0.6800	3,934	+0.00(+0.00%)
Sep 12, 2017	0.7200	0.7400	0.6616	0.6800	3,944	-0.04(-5.56%)
Sep 11, 2017	0.7204	0.7204	0.7200	0.7200	23,163	-0.01(-1.37%)
Sep 08, 2017	0.7430	0.7874	0.7200	0.7300	41,627	-0.00(-0.01%)
Sep 07, 2017	0.6615	0.8000	0.6615	0.7301	148,187	+0.10(+15.89%)
Sep 06, 2017	0.6000	0.6300	0.6000	0.6300	2,869	+0.02(+3.99%)
Sep 05, 2017	0.6000	0.6163	0.6000	0.6058	3,465	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.