Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.5450 0.5196 0.5200 51,097 -0.01(-1.89%)
Apr 29, 2020 0.5290 0.5448 0.5200 0.5300 18,926 -0.01(-1.49%)
Apr 28, 2020 0.5201 0.5390 0.5201 0.5380 5,292 -0.00(-0.37%)
Apr 27, 2020 0.5600 0.5618 0.5200 0.5400 26,816 +0.02(+3.83%)
Apr 24, 2020 0.5750 0.5922 0.5200 0.5201 158,400 -0.01(-1.87%)
Apr 23, 2020 0.5100 0.5700 0.5000 0.5300 215,862 +0.03(+5.43%)
Apr 22, 2020 0.4949 0.5211 0.4949 0.5027 20,874 +0.01(+2.97%)
Apr 21, 2020 0.4786 0.5130 0.4786 0.4882 12,018 +0.01(+1.14%)
Apr 20, 2020 0.4300 0.5000 0.4300 0.4827 49,627 -0.03(-5.72%)
Apr 17, 2020 0.5647 0.5747 0.5120 0.5120 22,600 -0.03(-6.24%)
Apr 16, 2020 0.5032 0.5488 0.5010 0.5461 9,242 +0.01(+2.15%)
Apr 15, 2020 0.5020 0.5346 0.5010 0.5346 7,411 +0.04(+7.83%)
Apr 14, 2020 0.5129 0.5250 0.4929 0.4958 19,976 -0.05(-8.44%)
Apr 13, 2020 0.5200 0.6300 0.4814 0.5415 147,817 +0.03(+6.16%)
Apr 09, 2020 0.5000 0.5500 0.4600 0.5101 57,300 -0.02(-4.40%)
Apr 08, 2020 0.4902 0.5401 0.4600 0.5336 35,007 +0.04(+8.85%)
Apr 07, 2020 0.5000 0.5300 0.4900 0.4902 54,453 -0.01(-1.76%)
Apr 06, 2020 0.5776 0.5776 0.4600 0.4990 78,043 -0.04(-8.00%)
Apr 03, 2020 0.5075 0.5800 0.4616 0.5424 134,100 +0.09(+19.89%)
Apr 02, 2020 0.4500 0.6900 0.4425 0.4524 153,625 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.