Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.470 2.470 2.470 0 -1.23(-33.24%)
Feb 25, 2021 4.220 4.430 3.520 3.700 3,688,687 -0.71(-16.10%)
Feb 24, 2021 3.500 4.500 3.480 4.410 4,716,543 +0.87(+24.58%)
Feb 23, 2021 3.910 4.100 3.030 3.540 4,139,721 -1.17(-24.84%)
Feb 22, 2021 3.930 5.080 3.920 4.710 7,711,770 +0.58(+14.04%)
Feb 19, 2021 3.700 4.140 3.530 4.130 2,702,200 +0.51(+14.09%)
Feb 18, 2021 3.700 3.890 3.300 3.620 2,501,223 +0.02(+0.56%)
Feb 17, 2021 3.760 3.970 3.510 3.600 1,547,485 -0.10(-2.70%)
Feb 16, 2021 3.390 3.790 3.370 3.700 2,647,462 +0.35(+10.45%)
Feb 12, 2021 3.120 3.650 3.000 3.350 2,214,200 -0.14(-4.01%)
Feb 11, 2021 4.300 4.880 3.310 3.490 8,886,159 -1.56(-30.89%)
Feb 10, 2021 2.740 5.150 2.510 5.050 21,071,486 +2.20(+77.19%)
Feb 09, 2021 2.520 3.330 2.500 2.850 4,179,157 +0.41(+16.80%)
Feb 08, 2021 2.350 2.440 2.310 2.440 1,048,222 +0.11(+4.72%)
Feb 05, 2021 2.390 2.570 2.300 2.330 944,600 -0.08(-3.32%)
Feb 04, 2021 2.470 2.490 2.260 2.410 1,609,691 -0.15(-5.86%)
Feb 03, 2021 2.450 2.700 2.260 2.560 3,823,613 +0.26(+11.30%)
Feb 02, 2021 2.080 2.300 1.890 2.300 6,861,274 +0.15(+6.98%)
Feb 01, 2021 2.300 2.420 2.040 2.150 2,462,899 -0.27(-11.16%)
Jan 29, 2021 2.400 3.400 2.300 2.420 6,059,200 -1.70(-41.26%)
Jan 28, 2021 1.550 6.600 1.530 4.120 44,952,048 +2.57(+165.81%)
Jan 27, 2021 1.550 1.640 1.530 1.550 789,366 -0.06(-3.73%)
Jan 26, 2021 1.660 1.720 1.560 1.610 1,684,531 -0.05(-3.01%)
Jan 25, 2021 1.440 1.680 1.410 1.660 2,997,530 +0.24(+16.90%)
Jan 22, 2021 1.540 1.590 1.410 1.420 1,886,100 -0.16(-10.13%)
Jan 21, 2021 2.280 2.280 1.500 1.580 6,841,952 -0.21(-11.73%)
Jan 20, 2021 1.470 2.000 1.390 1.790 3,066,714 +0.37(+26.06%)
Jan 19, 2021 1.490 1.490 1.400 1.420 147,796 +0.03(+2.16%)
Jan 15, 2021 1.550 1.550 1.350 1.390 468,400 -0.16(-10.32%)
Jan 14, 2021 1.540 1.580 1.470 1.550 235,120 +0.05(+3.33%)
Jan 13, 2021 1.500 1.600 1.450 1.500 346,731 +0.00(+0.00%)
Jan 12, 2021 1.530 1.610 1.400 1.500 571,831 -0.02(-1.32%)
Jan 11, 2021 1.360 1.580 1.340 1.520 817,236 +0.16(+11.76%)
Jan 08, 2021 1.400 1.435 1.270 1.360 327,700 +0.02(+1.49%)
Jan 07, 2021 1.270 1.380 1.270 1.340 124,315 +0.08(+6.35%)
Jan 06, 2021 1.360 1.440 1.260 1.260 229,094 -0.18(-12.50%)
Jan 05, 2021 1.170 1.480 1.150 1.440 1,465,110 +0.23(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.