Indicators

US Foods Holding (NY: USFD )

50.25 -1.25 (-2.43%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.43	35.34		35.26	2,680,338	+0.82(+2.38%)
Jan 28, 2022	33.67	34.44	32.73	34.44	2,316,673	+0.32(+0.94%)
Jan 27, 2022	35.28	35.60	33.92	34.12	1,384,765	-0.82(-2.35%)
Jan 26, 2022	35.71	36.03	34.43	34.94	2,296,167	-0.38(-1.08%)
Jan 25, 2022	34.56	35.65	34.13	35.32	2,198,891	+0.09(+0.26%)
Jan 24, 2022	33.52	35.42	32.50	35.23	3,470,226	+0.79(+2.29%)
Jan 21, 2022	35.10	35.70	34.12	34.44	2,891,453	-1.00(-2.82%)
Jan 20, 2022	35.80	36.99	35.38	35.44	2,289,779	-0.43(-1.20%)
Jan 19, 2022	36.45	36.73	35.69	35.87	1,650,602	-0.26(-0.72%)
Jan 18, 2022	36.77	37.00	36.07	36.13	1,300,303	-0.82(-2.22%)
Jan 14, 2022				36.95	0	-0.17(-0.46%)
Jan 13, 2022	36.30	37.38	36.22	37.12	1,230,973	+1.19(+3.31%)
Jan 12, 2022	36.18	36.55	35.67	35.93	950,312	-0.14(-0.39%)
Jan 11, 2022	35.58	36.11	34.97	36.07	975,962	+0.57(+1.61%)
Jan 10, 2022	35.98	36.00	34.66	35.50	1,514,660	-0.42(-1.17%)
Jan 07, 2022	35.62	36.07	35.53	35.92	663,860	+0.52(+1.47%)
Jan 06, 2022	35.69	36.14	35.30	35.40	1,356,555	-0.10(-0.28%)
Jan 05, 2022	36.06	36.51	35.46	35.50	805,886	-0.46(-1.28%)
Jan 04, 2022	35.92	36.32	35.57	35.96	874,311	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.