Indicators

US Foods Holding (NY: USFD )

50.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.19	37.13	35.86	36.46	1,867,200	+0.29(+0.80%)
Feb 25, 2021	37.22	37.23	35.93	36.17	1,350,699	-0.83(-2.24%)
Feb 24, 2021	37.35	37.86	36.96	37.00	2,401,323	-0.28(-0.75%)
Feb 23, 2021	37.49	37.79	36.17	37.28	2,335,255	-0.29(-0.77%)
Feb 22, 2021	36.23	38.27	36.01	37.57	1,707,407	+1.16(+3.19%)
Feb 19, 2021	35.16	36.65	35.16	36.41	1,574,500	+1.44(+4.12%)
Feb 18, 2021	34.59	35.57	34.23	34.97	1,438,762	-0.21(-0.60%)
Feb 17, 2021	35.86	35.86	34.51	35.18	2,236,128	-0.81(-2.25%)
Feb 16, 2021	35.24	37.24	35.10	35.99	2,221,983	-0.90(-2.44%)
Feb 12, 2021	36.46	37.29	36.09	36.89	2,007,900	+0.46(+1.26%)
Feb 11, 2021	36.15	36.87	35.86	36.43	2,847,458	+0.41(+1.14%)
Feb 10, 2021	36.62	36.96	35.97	36.02	1,743,819	-0.44(-1.21%)
Feb 09, 2021	36.92	37.10	36.25	36.46	1,349,995	-0.50(-1.35%)
Feb 08, 2021	36.25	36.96	36.06	36.96	1,387,738	+0.97(+2.70%)
Feb 05, 2021	36.60	36.94	35.81	35.99	2,065,600	+0.14(+0.39%)
Feb 04, 2021	35.41	36.12	35.11	35.85	3,433,271	+0.74(+2.11%)
Feb 03, 2021	32.96	35.29	32.96	35.11	2,502,415	+2.15(+6.52%)
Feb 02, 2021	31.65	33.03	31.50	32.96	2,105,899	+1.65(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.