Indicators

US Foods Holding (NY: USFD )

50.25 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.19	27.34	26.99	27.20	2,189,245	+0.04(+0.15%)
Jan 30, 2017	26.81	27.20	26.40	27.16	2,209,698	+0.37(+1.38%)
Jan 27, 2017	26.55	26.89	26.38	26.79	3,029,954	+0.22(+0.83%)
Jan 26, 2017	26.26	26.66	26.28	26.57	15,829,580	+0.31(+1.18%)
Jan 25, 2017	26.14	26.66	26.00	26.26	1,281,805	+0.32(+1.23%)
Jan 24, 2017	25.52	26.02	25.50	25.94	755,334	+0.16(+0.62%)
Jan 23, 2017	25.82	25.90	25.54	25.78	870,249	-0.29(-1.11%)
Jan 20, 2017	25.80	26.49	25.80	26.07	836,402	+0.30(+1.16%)
Jan 19, 2017	26.30	26.36	25.76	25.77	510,353	-0.61(-2.31%)
Jan 18, 2017	26.22	26.44	26.06	26.38	826,394	+0.21(+0.80%)
Jan 17, 2017	26.69	26.93	26.07	26.17	1,223,289	-0.33(-1.25%)
Jan 13, 2017		26.50	26.50	26.50	0	-0.15(-0.56%)
Jan 12, 2017	26.95	27.13	26.54	26.65	567,010	-0.36(-1.33%)
Jan 11, 2017	26.97	27.27	26.74	27.01	871,871	+0.05(+0.19%)
Jan 10, 2017	27.04	27.10	26.86	26.96	608,660	-0.14(-0.52%)
Jan 09, 2017	27.12	27.27	26.92	27.10	845,177	+0.03(+0.11%)
Jan 06, 2017	27.37	27.40	26.95	27.07	785,504	-0.29(-1.06%)
Jan 05, 2017	27.24	27.55	27.15	27.36	1,455,964	-0.13(-0.47%)
Jan 04, 2017	27.67	27.76	27.07	27.49	961,603	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.