Indicators

US Foods Holding (NY: USFD )

54.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.73	42.89	42.44	42.73	1,536,629	+0.00(+0.00%)
Jul 28, 2023	43.19	43.29	42.57	42.73	1,602,832	-0.15(-0.35%)
Jul 27, 2023	43.56	43.56	42.78	42.88	1,286,831	-0.45(-1.04%)
Jul 26, 2023	43.77	44.01	43.21	43.33	1,428,502	-0.45(-1.03%)
Jul 25, 2023	43.60	43.88	43.44	43.78	1,191,376	+0.03(+0.07%)
Jul 24, 2023	44.10	44.27	43.74	43.75	1,053,652	-0.30(-0.68%)
Jul 21, 2023	44.26	44.42	43.93	44.05	901,863	-0.12(-0.27%)
Jul 20, 2023	44.38	44.48	43.78	44.17	995,224	-0.18(-0.41%)
Jul 19, 2023	43.76	44.51	43.69	44.35	1,308,953	+0.78(+1.79%)
Jul 18, 2023	43.69	44.20	43.38	43.57	2,395,128	-0.27(-0.62%)
Jul 17, 2023	44.00	44.42	43.80	43.84	2,418,513	-0.09(-0.20%)
Jul 14, 2023	44.10	44.13	43.46	43.93	1,003,195	-0.24(-0.54%)
Jul 13, 2023	44.02	44.52	43.86	44.17	916,514	+0.11(+0.25%)
Jul 12, 2023	44.40	44.50	43.96	44.06	1,523,682	-0.09(-0.20%)
Jul 11, 2023	44.02	44.32	43.89	44.15	1,114,117	+0.14(+0.32%)
Jul 10, 2023	43.79	44.11	43.79	44.01	1,105,065	+0.11(+0.25%)
Jul 07, 2023	43.55	44.31	43.36	43.90	1,677,539	+0.46(+1.06%)
Jul 06, 2023	43.29	43.52	43.00	43.44	996,992	-0.20(-0.46%)
Jul 05, 2023	43.92	44.19	43.44	43.64	1,680,552	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.