Indicators

US Foods Holding (NY: USFD )

54.71 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.57	39.33	38.20	39.09	2,096,766	-0.21(-0.53%)
Feb 25, 2022	38.50	39.52	38.55	39.30	2,018,911	+1.14(+2.99%)
Feb 24, 2022	36.14	38.24	35.72	38.16	1,895,089	+0.58(+1.54%)
Feb 23, 2022	37.48	38.19	37.42	37.58	1,435,018	-0.26(-0.69%)
Feb 22, 2022	38.09	38.57	37.26	37.84	2,081,915	-0.59(-1.54%)
Feb 18, 2022				38.43	0	-0.43(-1.11%)
Feb 17, 2022	37.49	39.73	37.22	38.86	3,455,313	-0.42(-1.07%)
Feb 16, 2022	38.81	39.58	38.69	39.28	3,030,385	+0.39(+1.00%)
Feb 15, 2022	38.12	39.16	37.94	38.89	3,101,782	+1.65(+4.43%)
Feb 14, 2022	37.82	38.14	36.83	37.24	2,134,385	-0.50(-1.32%)
Feb 11, 2022	38.67	39.28	37.42	37.74	2,305,420	-0.90(-2.33%)
Feb 10, 2022	37.84	39.17	37.84	38.64	2,176,760	+0.39(+1.02%)
Feb 09, 2022	37.56	38.70	37.53	38.25	4,234,551	+1.36(+3.69%)
Feb 08, 2022	35.25	36.98	34.75	36.89	2,288,546	+1.12(+3.13%)
Feb 07, 2022	35.68	36.05	35.20	35.77	1,420,422	+0.45(+1.27%)
Feb 04, 2022	35.37	35.59	34.65	35.32	2,047,291	-0.27(-0.76%)
Feb 03, 2022	35.98	36.47	35.49	35.59	1,385,842	-0.58(-1.60%)
Feb 02, 2022	36.15	36.61	35.86	36.17	1,019,880	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.