Indicators

US Foods Holding (NY: USFD )

50.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.42	32.48	30.91	30.99	2,117,700	-1.71(-5.23%)
Jan 28, 2021	32.56	33.19	32.03	32.70	1,635,482	+0.77(+2.41%)
Jan 27, 2021	32.76	32.98	31.50	31.93	2,511,419	-1.50(-4.49%)
Jan 26, 2021	34.71	34.79	33.37	33.43	1,814,109	-1.02(-2.96%)
Jan 25, 2021	33.38	34.45	32.64	34.45	2,759,423	-0.32(-0.92%)
Jan 22, 2021	35.00	35.25	34.66	34.77	1,251,800	-0.56(-1.59%)
Jan 21, 2021	36.01	36.48	35.29	35.33	1,518,273	-0.84(-2.32%)
Jan 20, 2021	35.01	36.17	34.98	36.17	5,527,122	+1.06(+3.02%)
Jan 19, 2021	35.91	36.18	34.02	35.11	2,455,565	-0.55(-1.54%)
Jan 15, 2021	35.57	36.41	35.56	35.66	2,355,500	-0.29(-0.81%)
Jan 14, 2021	35.91	36.77	35.59	35.95	1,583,761	+0.22(+0.62%)
Jan 13, 2021	35.86	36.52	35.50	35.73	1,664,015	-0.38(-1.05%)
Jan 12, 2021	34.72	37.12	34.57	36.11	3,093,520	+1.40(+4.03%)
Jan 11, 2021	33.35	35.51	33.14	34.71	3,271,177	+0.41(+1.20%)
Jan 08, 2021	33.69	34.76	33.32	34.30	1,981,400	+0.67(+1.99%)
Jan 07, 2021	34.00	34.15	33.14	33.63	1,465,832	-0.08(-0.24%)
Jan 06, 2021	32.80	33.84	32.50	33.71	2,152,384	+1.39(+4.30%)
Jan 05, 2021	32.33	32.83	32.17	32.32	986,221	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.