Indicators

US Foods Holding (NY: USFD )

55.05 +0.52 (+0.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.78	38.16	37.51	37.53	1,073,306	-0.37(-0.98%)
Feb 27, 2023	37.98	38.22	37.70	37.90	999,247	+0.05(+0.13%)
Feb 24, 2023	37.89	37.95	37.41	37.85	1,112,338	-0.37(-0.97%)
Feb 23, 2023	39.40	39.40	37.70	38.22	1,611,734	-1.05(-2.67%)
Feb 22, 2023	39.34	39.74	39.12	39.27	1,514,179	+0.01(+0.03%)
Feb 21, 2023	39.02	39.75	38.66	39.26	1,620,706	-0.35(-0.88%)
Feb 17, 2023	38.36	39.75	38.12	39.61	5,297,545	+1.33(+3.47%)
Feb 16, 2023	37.23	39.09	37.10	38.28	3,686,246	+1.33(+3.60%)
Feb 15, 2023	36.41	37.06	36.28	36.95	1,558,369	+0.21(+0.57%)
Feb 14, 2023	36.85	36.99	36.31	36.74	909,177	-0.06(-0.16%)
Feb 13, 2023	36.37	36.84	36.25	36.80	1,011,894	+0.35(+0.96%)
Feb 10, 2023	36.40	36.62	35.99	36.45	1,545,358	-0.05(-0.14%)
Feb 09, 2023	37.28	37.57	36.46	36.50	1,118,250	-0.67(-1.80%)
Feb 08, 2023	37.45	37.81	36.86	37.17	1,158,374	-0.63(-1.67%)
Feb 07, 2023	37.55	37.90	36.93	37.80	1,320,916	+0.04(+0.11%)
Feb 06, 2023	37.51	37.99	37.51	37.76	1,699,266	+0.05(+0.13%)
Feb 03, 2023	37.98	38.14	37.53	37.71	947,898	-0.57(-1.49%)
Feb 02, 2023	38.73	38.82	38.02	38.28	995,143	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.