Indicators

US Foods Holding (NY: USFD )

54.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.01	19.37	18.65	19.14	4,542,400	-0.26(-1.34%)
May 28, 2020	20.98	21.00	19.31	19.40	5,306,223	-1.59(-7.58%)
May 27, 2020	20.04	21.13	19.77	20.99	5,720,732	+1.66(+8.59%)
May 26, 2020	18.68	19.75	18.33	19.33	8,615,468	+1.52(+8.53%)
May 22, 2020	18.84	18.92	17.51	17.81	6,456,800	-0.74(-3.99%)
May 21, 2020	18.70	19.10	18.40	18.55	2,186,516	-0.24(-1.28%)
May 20, 2020	18.58	18.99	18.41	18.79	2,515,038	+0.44(+2.40%)
May 19, 2020	19.18	19.27	18.04	18.35	3,716,787	-0.86(-4.48%)
May 18, 2020	17.77	19.47	17.77	19.21	4,639,220	+2.06(+12.01%)
May 15, 2020	17.25	17.51	16.71	17.15	4,930,900	-0.20(-1.15%)
May 14, 2020	16.26	17.50	15.60	17.35	3,883,552	+0.58(+3.46%)
May 13, 2020	17.40	17.46	16.10	16.77	6,801,661	-0.74(-4.23%)
May 12, 2020	18.58	18.92	17.46	17.51	2,894,719	-1.00(-5.40%)
May 11, 2020	19.42	19.42	18.46	18.51	2,652,456	-1.11(-5.66%)
May 08, 2020	19.26	19.73	18.66	19.62	3,252,500	+0.73(+3.86%)
May 07, 2020	18.59	19.22	18.46	18.89	3,274,029	+0.60(+3.28%)
May 06, 2020	18.96	19.11	18.05	18.29	4,342,151	-0.55(-2.92%)
May 05, 2020	19.54	19.98	18.30	18.84	7,025,804	-1.10(-5.52%)
May 04, 2020	19.03	19.97	18.76	19.94	3,913,755	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.