Indicators

US Foods Holding (NY: USFD )

55.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.47	28.47	28.20	28.20	506,164	-0.26(-0.91%)
Apr 27, 2017	28.03	28.54	28.03	28.46	634,450	+0.44(+1.57%)
Apr 26, 2017	27.69	28.13	27.63	28.02	542,402	+0.27(+0.97%)
Apr 25, 2017	27.75	27.78	27.58	27.75	486,674	+0.15(+0.54%)
Apr 24, 2017	27.86	27.92	27.56	27.60	738,349	+0.07(+0.25%)
Apr 21, 2017	27.79	27.79	27.53	27.53	473,614	-0.17(-0.61%)
Apr 20, 2017	27.30	27.78	27.29	27.70	612,834	+0.41(+1.50%)
Apr 19, 2017	27.26	27.39	27.22	27.29	382,378	+0.03(+0.11%)
Apr 18, 2017	27.09	27.42	27.09	27.26	734,001	+0.05(+0.18%)
Apr 17, 2017	27.38	27.38	27.08	27.21	921,900	-0.17(-0.62%)
Apr 13, 2017	27.55	27.62	27.36	27.38	503,001	-0.20(-0.73%)
Apr 12, 2017	27.64	27.64	27.48	27.58	410,561	-0.01(-0.04%)
Apr 11, 2017	27.78	27.78	27.54	27.59	635,446	-0.27(-0.97%)
Apr 10, 2017	27.68	28.09	27.64	27.86	770,110	+0.30(+1.09%)
Apr 07, 2017	27.61	27.70	27.53	27.56	406,176	-0.02(-0.07%)
Apr 06, 2017	27.60	27.68	27.50	27.58	388,833	+0.01(+0.04%)
Apr 05, 2017	27.84	28.00	27.56	27.57	904,058	-0.03(-0.11%)
Apr 04, 2017	27.68	27.70	27.47	27.60	409,286	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.