Indicators

US Foods Holding (NY: USFD )

54.43 -0.21 (-0.38%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.19	31.73	31.00	31.64	1,572,000	+0.46(+1.48%)
Dec 28, 2018	31.14	31.59	30.76	31.18	967,100	+0.12(+0.39%)
Dec 27, 2018	30.74	31.06	30.04	31.06	1,178,587	+0.14(+0.45%)
Dec 26, 2018	29.89	30.96	29.55	30.92	801,934	+1.11(+3.72%)
Dec 24, 2018	30.16	30.33	29.81	29.81	550,100	-0.54(-1.78%)
Dec 21, 2018	31.05	31.40	30.31	30.35	2,810,800	-0.39(-1.27%)
Dec 20, 2018	31.52	31.59	30.44	30.74	2,190,608	-0.84(-2.66%)
Dec 19, 2018	31.73	32.46	31.37	31.58	2,579,786	-0.16(-0.50%)
Dec 18, 2018	31.69	32.54	31.62	31.74	2,203,824	+0.21(+0.67%)
Dec 17, 2018	31.65	31.86	31.07	31.53	2,993,508	-0.28(-0.88%)
Dec 14, 2018	31.47	32.26	31.47	31.81	2,243,400	+0.09(+0.28%)
Dec 13, 2018	31.56	31.85	31.48	31.72	2,301,870	+0.08(+0.25%)
Dec 12, 2018	31.90	32.27	31.64	31.64	3,257,711	-0.18(-0.57%)
Dec 11, 2018	32.08	32.28	31.70	31.82	2,676,193	+0.04(+0.13%)
Dec 10, 2018	31.97	32.03	31.48	31.78	993,123	-0.05(-0.16%)
Dec 07, 2018	31.99	32.18	31.43	31.83	1,842,900	-0.36(-1.12%)
Dec 06, 2018	32.28	32.49	31.56	32.19	2,468,623	-0.31(-0.95%)
Dec 04, 2018	33.06	33.24	32.34	32.50	2,276,900	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.