Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.070 4.093 4.051 4.060 176,745 -0.01(-0.34%)
Mar 30, 2010 4.051 4.111 4.046 4.074 265,364 +0.02(+0.46%)
Mar 29, 2010 4.042 4.093 4.009 4.056 221,375 +0.01(+0.35%)
Mar 26, 2010 4.042 4.070 3.995 4.042 271,160 +0.01(+0.24%)
Mar 25, 2010 4.028 4.051 4.028 4.032 252,280 +0.01(+0.23%)
Mar 24, 2010 4.028 4.037 4.014 4.023 221,214 -0.01(-0.35%)
Mar 23, 2010 4.000 4.037 3.990 4.037 171,077 +0.05(+1.17%)
Mar 22, 2010 3.986 4.028 3.967 3.990 246,013 -0.00(-0.12%)
Mar 19, 2010 4.023 4.032 3.981 3.995 294,741 -0.02(-0.46%)
Mar 18, 2010 3.981 4.037 3.981 4.014 185,501 +0.03(+0.70%)
Mar 17, 2010 4.018 4.037 3.986 3.986 391,268 -0.03(-0.81%)
Mar 16, 2010 3.995 4.051 3.990 4.018 269,719 +0.01(+0.35%)
Mar 15, 2010 4.014 4.018 3.986 4.004 171,133 -0.02(-0.46%)
Mar 12, 2010 4.018 4.023 3.990 4.023 91,307 +0.02(+0.47%)
Mar 11, 2010 3.981 4.023 3.962 4.004 213,689 +0.01(+0.19%)
Mar 10, 2010 4.001 4.020 3.983 3.997 337,634 +0.00(+0.00%)
Mar 09, 2010 3.969 4.020 3.969 3.997 192,329 -0.01(-0.35%)
Mar 08, 2010 4.006 4.043 3.969 4.011 320,664 -0.04(-1.03%)
Mar 05, 2010 3.914 4.052 3.872 4.052 217,287 +0.17(+4.40%)
Mar 04, 2010 3.872 3.960 3.872 3.881 153,554 -0.02(-0.59%)
Mar 03, 2010 3.932 3.974 3.890 3.904 215,353 +0.00(+0.00%)
Mar 02, 2010 3.886 3.914 3.871 3.904 125,044 +0.02(+0.60%)
Mar 01, 2010 3.826 3.881 3.807 3.881 272,095 +0.10(+2.56%)
Feb 26, 2010 3.793 3.803 3.752 3.784 181,586 +0.02(+0.61%)
Feb 25, 2010 3.784 3.798 3.678 3.761 419,718 -0.01(-0.32%)
Feb 24, 2010 3.784 3.812 3.766 3.773 191,872 +0.02(+0.44%)
Feb 23, 2010 3.752 3.775 3.701 3.756 280,203 +0.03(+0.74%)
Feb 22, 2010 3.849 3.853 3.724 3.729 215,768 -0.08(-2.06%)
Feb 19, 2010 3.844 3.853 3.752 3.807 232,738 +0.03(+0.73%)
Feb 18, 2010 3.715 3.807 3.715 3.780 172,810 +0.05(+1.36%)
Feb 17, 2010 3.743 3.752 3.720 3.729 164,635 -0.01(-0.25%)
Feb 16, 2010 3.669 3.756 3.669 3.738 173,838 +0.08(+2.15%)
Feb 12, 2010 3.659 3.659 3.659 3.659 146,520 -0.01(-0.38%)
Feb 11, 2010 3.650 3.710 3.636 3.673 156,907 +0.01(+0.18%)
Feb 10, 2010 3.701 3.706 3.641 3.667 152,093 -0.01(-0.22%)
Feb 09, 2010 3.629 3.684 3.629 3.675 165,554 +0.07(+2.01%)
Feb 08, 2010 3.712 3.712 3.592 3.603 256,924 -0.07(-1.85%)
Feb 05, 2010 3.689 3.712 3.547 3.670 427,633 -0.02(-0.50%)
Feb 04, 2010 3.799 3.826 3.689 3.689 280,606 -0.16(-4.28%)
Feb 03, 2010 3.913 3.954 3.826 3.854 294,794 -0.04(-0.94%)
Feb 02, 2010 3.822 3.909 3.794 3.890 304,058 +0.16(+4.17%)
Feb 01, 2010 3.675 3.785 3.675 3.735 221,031 +0.07(+2.00%)
Jan 29, 2010 3.762 3.762 3.647 3.661 198,156 -0.11(-2.80%)
Jan 28, 2010 3.762 3.780 3.670 3.767 218,137 +0.02(+0.61%)
Jan 27, 2010 3.835 3.835 3.634 3.744 333,746 -0.06(-1.68%)
Jan 26, 2010 3.739 3.858 3.739 3.808 173,386 +0.02(+0.61%)
Jan 25, 2010 3.780 3.840 3.739 3.785 208,646 +0.03(+0.73%)
Jan 22, 2010 3.854 3.899 3.757 3.757 265,651 -0.14(-3.64%)
Jan 21, 2010 3.996 4.032 3.872 3.899 257,227 -0.11(-2.63%)
Jan 20, 2010 3.987 4.032 3.982 4.005 160,131 -0.04(-0.93%)
Jan 19, 2010 3.987 4.060 3.968 4.042 158,241 +0.04(+0.94%)
Jan 15, 2010 3.982 4.005 4.005 4.005 157,128 +0.04(+1.04%)
Jan 14, 2010 3.973 4.009 3.964 3.964 231,596 -0.01(-0.35%)
Jan 13, 2010 4.032 4.037 3.954 3.977 189,839 -0.02(-0.61%)
Jan 12, 2010 4.016 4.052 3.993 4.002 211,875 -0.05(-1.35%)
Jan 11, 2010 4.011 4.075 4.011 4.057 248,529 +0.05(+1.25%)
Jan 08, 2010 3.970 4.016 3.957 4.006 336,569 +0.04(+1.03%)
Jan 07, 2010 3.884 3.966 3.856 3.966 301,664 +0.07(+1.75%)
Jan 06, 2010 3.797 3.906 3.797 3.897 267,426 +0.06(+1.66%)
Jan 05, 2010 3.802 3.834 3.788 3.834 242,840 +0.05(+1.20%)
Jan 04, 2010 3.738 3.797 3.738 3.788 254,772 +0.07(+1.96%)
Dec 31, 2009 3.715 3.715 3.715 3.715 130,396 +0.01(+0.37%)
Dec 30, 2009 3.688 3.729 3.679 3.702 173,510 -0.01(-0.37%)
Dec 29, 2009 3.752 3.752 3.711 3.715 207,523 -0.03(-0.73%)
Dec 28, 2009 3.775 3.784 3.675 3.743 220,578 -0.01(-0.24%)
Dec 24, 2009 3.752 3.797 3.722 3.752 153,331 +0.00(+0.00%)
Dec 23, 2009 3.670 3.761 3.661 3.752 246,767 +0.08(+2.23%)
Dec 22, 2009 3.656 3.688 3.643 3.670 261,399 +0.01(+0.39%)
Dec 21, 2009 3.638 3.684 3.625 3.656 230,359 +0.04(+0.98%)
Dec 18, 2009 3.615 3.656 3.597 3.620 263,521 +0.00(+0.13%)
Dec 17, 2009 3.602 3.656 3.597 3.615 334,124 -0.02(-0.63%)
Dec 16, 2009 3.634 3.656 3.618 3.638 444,596 +0.04(+1.14%)
Dec 15, 2009 3.597 3.643 3.588 3.597 458,058 +0.01(+0.25%)
Dec 14, 2009 3.606 3.634 3.584 3.588 409,572 -0.00(-0.13%)
Dec 11, 2009 3.606 3.624 3.584 3.593 208,163 -0.05(-1.50%)
Dec 10, 2009 3.652 3.679 3.618 3.647 296,976 +0.00(+0.12%)
Dec 09, 2009 3.597 3.647 3.597 3.643 155,211 +0.03(+0.88%)
Dec 08, 2009 3.606 3.652 3.574 3.611 445,451 -0.01(-0.38%)
Dec 07, 2009 3.597 3.637 3.567 3.624 222,008 +0.02(+0.63%)
Dec 04, 2009 3.588 3.624 3.561 3.602 347,151 +0.04(+1.15%)
Dec 03, 2009 3.574 3.611 3.547 3.561 197,588 -0.01(-0.38%)
Dec 02, 2009 3.552 3.624 3.552 3.574 319,202 -0.00(-0.13%)
Dec 01, 2009 3.511 3.584 3.511 3.579 450,384 +0.07(+2.08%)
Nov 30, 2009 3.538 3.538 3.465 3.506 240,102 -0.00(-0.08%)
Nov 27, 2009 3.502 3.511 3.465 3.509 109,603 -0.04(-1.20%)
Nov 25, 2009 3.556 3.561 3.520 3.552 221,537 +0.02(+0.51%)
Nov 24, 2009 3.523 3.552 3.493 3.534 173,365 +0.00(+0.00%)
Nov 23, 2009 3.579 3.579 3.479 3.534 290,823 +0.04(+1.17%)
Nov 20, 2009 3.438 3.498 3.438 3.493 307,785 -0.00(-0.13%)
Nov 19, 2009 3.461 3.506 3.456 3.497 511,182 -0.03(-0.90%)
Nov 18, 2009 3.570 3.570 3.493 3.529 283,617 -0.04(-1.15%)
Nov 17, 2009 3.547 3.570 3.515 3.570 236,043 +0.03(+0.77%)
Nov 16, 2009 3.511 3.556 3.511 3.543 325,665 +0.01(+0.39%)
Nov 13, 2009 3.529 3.565 3.493 3.529 201,432 +0.00(+0.00%)
Nov 12, 2009 3.515 3.561 3.467 3.529 264,464 +0.00(+0.13%)
Nov 11, 2009 3.620 3.620 3.511 3.524 263,811 -0.05(-1.40%)
Nov 10, 2009 3.629 3.629 3.547 3.574 206,848 -0.09(-2.34%)
Nov 09, 2009 3.593 3.661 3.579 3.660 380,539 +0.10(+2.78%)
Nov 06, 2009 3.515 3.570 3.515 3.561 181,736 +0.01(+0.26%)
Nov 05, 2009 3.538 3.588 3.488 3.552 216,644 +0.02(+0.58%)
Nov 04, 2009 3.461 3.538 3.461 3.531 257,764 +0.07(+1.90%)
Nov 03, 2009 3.411 3.474 3.393 3.465 172,648 +0.05(+1.60%)
Nov 02, 2009 3.370 3.470 3.352 3.411 214,450 +0.08(+2.32%)
Oct 30, 2009 3.502 3.556 3.320 3.333 324,532 -0.17(-4.93%)
Oct 29, 2009 3.456 3.515 3.411 3.506 229,660 +0.08(+2.39%)
Oct 28, 2009 3.552 3.565 3.415 3.424 336,464 -0.16(-4.53%)
Oct 27, 2009 3.638 3.652 3.574 3.587 165,170 -0.06(-1.65%)
Oct 26, 2009 3.661 3.697 3.638 3.647 278,232 -0.02(-0.62%)
Oct 23, 2009 3.665 3.670 3.638 3.670 312,071 -0.05(-1.34%)
Oct 22, 2009 3.670 3.725 3.661 3.720 224,048 +0.02(+0.62%)
Oct 21, 2009 3.711 3.765 3.697 3.697 137,692 -0.05(-1.33%)
Oct 20, 2009 3.715 3.747 3.715 3.747 177,495 +0.00(+0.12%)
Oct 19, 2009 3.634 3.765 3.629 3.743 462,082 +0.11(+3.13%)
Oct 16, 2009 3.611 3.652 3.579 3.629 228,760 -0.01(-0.25%)
Oct 15, 2009 3.702 3.702 3.579 3.638 283,740 -0.05(-1.23%)
Oct 14, 2009 3.593 3.693 3.584 3.684 485,555 +0.11(+3.18%)
Oct 13, 2009 3.547 3.602 3.547 3.570 223,120 -0.05(-1.51%)
Oct 12, 2009 3.647 3.658 3.602 3.624 244,571 -0.01(-0.37%)
Oct 09, 2009 3.597 3.638 3.597 3.638 145,298 +0.02(+0.50%)
Oct 08, 2009 3.556 3.638 3.556 3.620 169,999 +0.06(+1.66%)
Oct 07, 2009 3.497 3.574 3.497 3.561 200,603 +0.03(+0.90%)
Oct 06, 2009 3.556 3.597 3.511 3.529 208,502 -0.01(-0.39%)
Oct 05, 2009 3.524 3.552 3.520 3.543 315,486 +0.04(+1.17%)
Oct 02, 2009 3.497 3.534 3.461 3.502 346,713 -0.03(-0.90%)
Oct 01, 2009 3.497 3.561 3.497 3.534 412,461 +0.00(+0.00%)
Sep 30, 2009 3.584 3.584 3.487 3.534 238,979 +0.02(+0.65%)
Sep 29, 2009 3.529 3.543 3.497 3.511 128,731 -0.04(-1.03%)
Sep 28, 2009 3.484 3.566 3.484 3.547 205,456 +0.08(+2.36%)
Sep 25, 2009 3.456 3.511 3.456 3.465 494,406 -0.02(-0.52%)
Sep 24, 2009 3.593 3.593 3.443 3.484 327,613 -0.08(-2.30%)
Sep 23, 2009 3.520 3.565 3.520 3.565 429,496 +0.05(+1.55%)
Sep 22, 2009 3.515 3.538 3.497 3.511 663,339 +0.02(+0.52%)
Sep 21, 2009 3.529 3.556 3.484 3.493 311,262 -0.06(-1.79%)
Sep 18, 2009 3.634 3.652 3.552 3.556 363,779 -0.07(-1.88%)
Sep 17, 2009 3.638 3.670 3.602 3.624 349,514 -0.04(-1.12%)
Sep 16, 2009 3.661 3.670 3.620 3.665 245,101 +0.03(+0.75%)
Sep 15, 2009 3.584 3.675 3.543 3.638 407,988 +0.05(+1.39%)
Sep 14, 2009 3.456 3.588 3.443 3.588 236,982 +0.09(+2.60%)
Sep 11, 2009 3.497 3.520 3.456 3.497 175,652 -0.02(-0.52%)
Sep 10, 2009 3.438 3.515 3.438 3.515 359,247 +0.07(+1.98%)
Sep 09, 2009 3.411 3.447 3.370 3.447 221,255 +0.05(+1.61%)
Sep 08, 2009 3.361 3.393 3.356 3.393 175,140 +0.05(+1.63%)
Sep 04, 2009 3.274 3.352 3.274 3.338 208,640 +0.04(+1.24%)
Sep 03, 2009 3.302 3.311 3.261 3.297 120,835 +0.05(+1.54%)
Sep 02, 2009 3.247 3.274 3.242 3.247 120,281 -0.03(-0.83%)
Sep 01, 2009 3.238 3.324 3.238 3.274 340,670 +0.00(+0.00%)
Aug 31, 2009 3.329 3.329 3.242 3.274 122,084 -0.02(-0.69%)
Aug 28, 2009 3.315 3.326 3.288 3.297 296,388 -0.02(-0.55%)
Aug 27, 2009 3.306 3.316 3.247 3.315 501,225 -0.01(-0.41%)
Aug 26, 2009 3.370 3.393 3.315 3.329 156,932 -0.03(-0.95%)
Aug 25, 2009 3.361 3.370 3.306 3.361 214,641 +0.00(+0.00%)
Aug 24, 2009 3.293 3.361 3.261 3.361 374,538 +0.04(+1.16%)
Aug 21, 2009 3.233 3.411 3.233 3.322 349,134 +0.09(+2.89%)
Aug 20, 2009 3.192 3.279 3.192 3.229 223,525 +0.02(+0.57%)
Aug 19, 2009 3.147 3.220 3.147 3.211 202,877 -0.01(-0.32%)
Aug 18, 2009 3.179 3.270 3.161 3.221 266,727 +0.04(+1.37%)
Aug 17, 2009 3.215 3.215 3.133 3.178 269,770 -0.12(-3.62%)
Aug 14, 2009 3.370 3.370 3.256 3.297 278,674 -0.10(-2.81%)
Aug 13, 2009 3.443 3.443 3.324 3.393 190,543 -0.03(-0.93%)
Aug 12, 2009 3.411 3.433 3.370 3.424 138,565 +0.00(+0.00%)
Aug 11, 2009 3.443 3.465 3.411 3.424 189,094 -0.04(-1.18%)
Aug 10, 2009 3.433 3.465 3.397 3.465 211,868 +0.01(+0.40%)
Aug 07, 2009 3.424 3.502 3.415 3.452 295,509 +0.04(+1.07%)
Aug 06, 2009 3.415 3.465 3.374 3.415 237,789 +0.02(+0.67%)
Aug 05, 2009 3.383 3.424 3.374 3.393 203,479 +0.04(+1.08%)
Aug 04, 2009 3.261 3.402 3.261 3.356 255,009 +0.05(+1.65%)
Aug 03, 2009 3.247 3.343 3.247 3.302 200,685 +0.09(+2.69%)
Jul 31, 2009 3.270 3.270 3.179 3.215 186,596 -0.05(-1.39%)
Jul 30, 2009 3.211 3.297 3.211 3.261 145,393 +0.07(+2.14%)
Jul 29, 2009 3.211 3.238 3.183 3.192 157,652 -0.04(-1.13%)
Jul 28, 2009 3.215 3.297 3.192 3.229 286,621 +0.02(+0.71%)
Jul 27, 2009 3.202 3.220 3.183 3.206 154,980 +0.02(+0.71%)
Jul 24, 2009 3.170 3.197 3.129 3.183 1,644 -0.01(-0.29%)
Jul 23, 2009 3.142 3.229 3.142 3.192 370,464 +0.05(+1.59%)
Jul 22, 2009 3.102 3.170 3.092 3.142 239,419 +0.03(+0.88%)
Jul 21, 2009 3.092 3.129 3.065 3.115 336,334 +0.03(+0.97%)
Jul 20, 2009 3.070 3.092 3.062 3.085 266,859 +0.02(+0.65%)
Jul 17, 2009 3.079 3.115 3.065 3.065 103,899 -0.01(-0.44%)
Jul 16, 2009 3.070 3.124 3.056 3.079 268,115 -0.03(-0.88%)
Jul 15, 2009 3.138 3.183 3.092 3.106 244,364 +0.00(+0.00%)
Jul 14, 2009 3.015 3.115 2.988 3.106 168,248 +0.08(+2.71%)
Jul 13, 2009 2.933 3.038 2.929 3.024 196,779 +0.05(+1.84%)
Jul 10, 2009 2.929 2.974 2.929 2.970 230,385 +0.04(+1.24%)
Jul 09, 2009 2.920 2.956 2.904 2.933 312,535 +0.00(+0.16%)
Jul 08, 2009 2.915 2.929 2.888 2.929 171,531 +0.02(+0.62%)
Jul 07, 2009 2.942 2.961 2.870 2.911 195,143 -0.06(-1.99%)
Jul 06, 2009 2.929 2.974 2.901 2.970 139,565 -0.00(-0.15%)
Jul 02, 2009 2.911 3.001 2.911 2.974 174,535 -0.01(-0.30%)
Jul 01, 2009 3.001 3.036 2.956 2.983 244,219 +0.00(+0.15%)
Jun 30, 2009 3.056 3.056 2.906 2.979 199,334 +0.03(+1.08%)
Jun 29, 2009 2.901 2.951 2.897 2.947 228,787 +0.05(+1.89%)
Jun 26, 2009 2.851 2.915 2.851 2.892 93,155 +0.00(+0.00%)
Jun 25, 2009 2.888 2.901 2.865 2.892 167,026 +0.04(+1.27%)
Jun 24, 2009 2.833 2.897 2.810 2.856 149,957 +0.03(+1.13%)
Jun 23, 2009 2.792 2.842 2.779 2.824 265,738 +0.01(+0.49%)
Jun 22, 2009 2.865 2.892 2.797 2.810 251,519 -0.11(-3.74%)
Jun 19, 2009 2.911 2.956 2.883 2.920 214,366 +0.00(+0.00%)
Jun 18, 2009 2.833 2.933 2.783 2.920 295,296 +0.03(+1.10%)
Jun 17, 2009 2.879 2.901 2.838 2.888 192,036 +0.01(+0.32%)
Jun 16, 2009 3.033 3.033 2.847 2.879 278,054 -0.12(-4.09%)
Jun 15, 2009 3.051 3.051 2.961 3.001 385,324 -0.07(-2.37%)
Jun 12, 2009 3.056 3.079 3.042 3.074 169,721 +0.00(+0.15%)
Jun 11, 2009 3.047 3.106 3.047 3.070 270,353 +0.02(+0.60%)
Jun 10, 2009 3.111 3.111 3.047 3.051 263,660 -0.03(-1.03%)
Jun 09, 2009 3.061 3.092 3.061 3.083 209,935 +0.00(+0.00%)
Jun 08, 2009 3.047 3.092 3.011 3.083 324,027 +0.01(+0.30%)
Jun 05, 2009 3.106 3.106 3.051 3.074 219,408 +0.02(+0.60%)
Jun 04, 2009 3.020 3.070 2.979 3.056 241,112 +0.06(+2.13%)
Jun 03, 2009 3.024 3.038 2.974 2.992 226,273 -0.05(-1.79%)
Jun 02, 2009 3.074 3.086 3.024 3.047 241,266 +0.00(+0.00%)
Jun 01, 2009 2.988 3.074 2.961 3.047 542,888 +0.12(+4.20%)
May 29, 2009 2.947 2.947 2.888 2.924 283,397 +0.06(+2.06%)
May 28, 2009 2.829 2.865 2.824 2.865 220,061 +0.04(+1.29%)
May 27, 2009 2.833 2.838 2.810 2.829 225,640 -0.01(-0.32%)
May 26, 2009 2.788 2.851 2.779 2.838 304,329 +0.04(+1.46%)
May 22, 2009 2.770 2.806 2.765 2.797 130,369 +0.03(+0.99%)
May 21, 2009 2.742 2.774 2.701 2.770 243,421 +0.00(+0.16%)
May 20, 2009 2.751 2.810 2.724 2.765 232,103 +0.05(+1.89%)
May 19, 2009 2.679 2.751 2.651 2.714 155,980 +0.04(+1.31%)
May 18, 2009 2.660 2.706 2.624 2.679 283,083 +0.01(+0.51%)
May 15, 2009 2.638 2.692 2.615 2.665 211,079 +0.00(+0.00%)
May 14, 2009 2.638 2.701 2.585 2.665 345,737 +0.00(+0.17%)
May 13, 2009 2.783 2.783 2.619 2.660 208,755 -0.16(-5.65%)
May 12, 2009 2.847 2.910 2.791 2.820 109,766 -0.02(-0.64%)
May 11, 2009 2.983 2.983 2.838 2.838 172,076 -0.12(-4.15%)
May 08, 2009 2.929 2.961 2.870 2.961 192,375 +0.09(+3.01%)
May 07, 2009 2.851 2.920 2.806 2.874 379,009 +0.01(+0.32%)
May 06, 2009 2.797 2.883 2.751 2.865 362,504 +0.11(+4.13%)
May 05, 2009 2.747 2.797 2.706 2.751 304,439 -0.02(-0.66%)
May 04, 2009 2.751 2.770 2.724 2.770 353,510 +0.08(+3.05%)
May 01, 2009 2.601 2.706 2.592 2.688 385,821 +0.07(+2.78%)
Apr 30, 2009 2.697 2.697 2.551 2.615 206,824 +0.05(+2.13%)
Apr 29, 2009 2.547 2.587 2.547 2.560 205,054 -0.00(-0.18%)
Apr 28, 2009 2.501 2.569 2.497 2.565 253,303 +0.06(+2.36%)
Apr 27, 2009 2.510 2.515 2.456 2.506 110,784 -0.02(-0.72%)
Apr 24, 2009 2.501 2.551 2.456 2.524 246,743 +0.03(+1.09%)
Apr 23, 2009 2.474 2.497 2.428 2.497 146,628 +0.05(+1.86%)
Apr 22, 2009 2.419 2.519 2.410 2.451 199,757 -0.05(-2.00%)
Apr 21, 2009 2.401 2.501 2.401 2.501 183,951 +0.03(+1.29%)
Apr 20, 2009 2.533 2.538 2.465 2.469 113,345 -0.09(-3.53%)
Apr 17, 2009 2.538 2.619 2.518 2.560 327,382 +0.04(+1.78%)
Apr 16, 2009 2.524 2.529 2.442 2.515 247,735 +0.04(+1.47%)
Apr 15, 2009 2.365 2.519 2.365 2.478 222,720 +0.09(+3.81%)
Apr 14, 2009 2.501 2.501 2.374 2.388 234,478 -0.11(-4.55%)
Apr 13, 2009 2.369 2.529 2.369 2.501 312,641 +0.04(+1.66%)
Apr 09, 2009 2.392 2.483 2.392 2.460 235,729 +0.12(+5.25%)
Apr 08, 2009 2.328 2.374 2.297 2.337 528,118 +0.03(+1.38%)
Apr 07, 2009 2.365 2.365 2.278 2.306 226,559 -0.06(-2.69%)
Apr 06, 2009 2.406 2.447 2.369 2.369 329,078 -0.04(-1.65%)
Apr 03, 2009 2.419 2.447 2.356 2.409 311,711 +0.00(+0.14%)
Apr 02, 2009 2.310 2.410 2.310 2.406 440,893 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.