Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.015 7.071 6.891 6.993 155,041 +0.15(+2.22%)
Mar 30, 2020 6.756 6.841 6.724 6.841 156,336 +0.05(+0.75%)
Mar 27, 2020 6.908 6.931 6.728 6.790 189,869 -0.23(-3.29%)
Mar 26, 2020 6.644 7.281 6.599 7.021 203,180 +0.47(+7.13%)
Mar 25, 2020 5.923 6.576 5.923 6.554 179,792 +0.66(+11.17%)
Mar 24, 2020 5.636 5.940 5.602 5.895 432,772 +0.51(+9.40%)
Mar 23, 2020 6.126 6.126 5.011 5.388 499,507 -0.90(-14.25%)
Mar 20, 2020 6.193 6.362 5.996 6.283 674,047 +0.14(+2.20%)
Mar 19, 2020 5.214 6.154 4.870 6.148 469,934 +0.72(+13.28%)
Mar 18, 2020 5.968 6.192 5.073 5.427 682,283 -1.00(-15.51%)
Mar 17, 2020 6.418 6.593 6.221 6.424 181,006 +0.03(+0.53%)
Mar 16, 2020 6.846 6.897 6.323 6.390 189,868 -0.91(-12.49%)
Mar 13, 2020 7.180 7.397 7.114 7.302 157,209 +0.29(+4.20%)
Mar 12, 2020 7.402 7.402 5.736 7.008 295,512 -0.86(-10.88%)
Mar 11, 2020 8.080 8.246 7.863 7.863 115,339 -0.41(-4.90%)
Mar 10, 2020 8.385 8.491 8.219 8.269 150,825 -0.02(-0.27%)
Mar 09, 2020 8.385 8.468 8.237 8.291 244,800 -0.53(-6.04%)
Mar 06, 2020 8.863 8.899 8.742 8.824 102,105 -0.11(-1.18%)
Mar 05, 2020 9.013 9.035 8.852 8.929 174,887 -0.15(-1.65%)
Mar 04, 2020 8.885 9.107 8.885 9.079 77,133 +0.24(+2.69%)
Mar 03, 2020 8.796 9.201 8.796 8.841 170,796 +0.05(+0.52%)
Mar 02, 2020 8.518 9.018 8.518 8.796 269,827 +0.30(+3.53%)
Feb 28, 2020 8.557 8.674 8.224 8.496 355,116 -0.20(-2.30%)
Feb 27, 2020 8.857 8.952 8.496 8.696 375,312 -0.33(-3.69%)
Feb 26, 2020 9.046 9.180 9.024 9.029 123,473 +0.02(+0.25%)
Feb 25, 2020 9.207 9.228 8.974 9.007 213,595 -0.18(-1.99%)
Feb 24, 2020 9.301 9.301 9.146 9.190 238,988 -0.22(-2.30%)
Feb 21, 2020 9.385 9.413 9.385 9.407 94,541 +0.01(+0.12%)
Feb 20, 2020 9.340 9.396 9.340 9.396 87,365 +0.04(+0.48%)
Feb 19, 2020 9.279 9.363 9.274 9.351 101,743 +0.08(+0.84%)
Feb 18, 2020 9.329 9.329 9.218 9.274 135,648 -0.05(-0.54%)
Feb 14, 2020 9.313 9.346 9.285 9.324 98,323 +0.01(+0.12%)
Feb 13, 2020 9.451 9.462 9.274 9.313 261,430 -0.14(-1.47%)
Feb 12, 2020 9.440 9.462 9.436 9.451 95,921 +0.02(+0.17%)
Feb 11, 2020 9.451 9.457 9.424 9.436 74,395 -0.00(-0.05%)
Feb 10, 2020 9.418 9.449 9.374 9.440 98,134 +0.04(+0.47%)
Feb 07, 2020 9.385 9.402 9.369 9.396 89,354 +0.02(+0.18%)
Feb 06, 2020 9.352 9.385 9.341 9.380 149,712 +0.03(+0.29%)
Feb 05, 2020 9.287 9.352 9.276 9.352 83,450 +0.07(+0.77%)
Feb 04, 2020 9.287 9.303 9.281 9.281 87,823 -0.00(-0.03%)
Feb 03, 2020 9.226 9.341 9.226 9.284 74,413 +0.06(+0.63%)
Jan 31, 2020 9.232 9.232 9.210 9.226 147,953 +0.02(+0.24%)
Jan 30, 2020 9.166 9.226 9.166 9.204 87,623 +0.01(+0.06%)
Jan 29, 2020 9.149 9.204 9.083 9.199 86,229 +0.03(+0.36%)
Jan 28, 2020 9.254 9.254 9.166 9.166 92,810 -0.08(-0.89%)
Jan 27, 2020 9.292 9.292 9.215 9.248 97,807 -0.10(-1.12%)
Jan 24, 2020 9.352 9.363 9.322 9.352 87,170 +0.00(+0.00%)
Jan 23, 2020 9.358 9.358 9.303 9.352 78,420 +0.02(+0.18%)
Jan 22, 2020 9.298 9.363 9.298 9.336 74,871 +0.04(+0.41%)
Jan 21, 2020 9.287 9.319 9.259 9.298 99,088 -0.02(-0.24%)
Jan 17, 2020 9.341 9.358 9.319 9.319 82,074 -0.03(-0.29%)
Jan 16, 2020 9.259 9.347 9.259 9.347 114,740 +0.10(+1.07%)
Jan 15, 2020 9.194 9.297 9.188 9.248 205,687 -0.01(-0.12%)
Jan 14, 2020 9.281 9.281 9.243 9.259 126,509 +0.01(+0.12%)
Jan 13, 2020 9.205 9.254 9.194 9.248 117,014 +0.05(+0.59%)
Jan 10, 2020 9.118 9.205 9.118 9.194 64,191 +0.07(+0.71%)
Jan 09, 2020 9.085 9.167 9.085 9.128 133,752 +0.04(+0.48%)
Jan 08, 2020 9.047 9.117 9.025 9.085 93,650 +0.04(+0.42%)
Jan 07, 2020 9.003 9.047 8.998 9.047 158,733 +0.04(+0.48%)
Jan 06, 2020 8.933 9.025 8.911 9.003 153,464 +0.09(+1.04%)
Jan 03, 2020 8.911 8.944 8.862 8.911 89,574 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.