Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.639 7.697 7.582 7.686 209,882 +0.04(+0.53%)
Apr 29, 2020 7.443 7.662 7.424 7.645 161,215 +0.21(+2.83%)
Apr 28, 2020 7.443 7.443 7.270 7.435 72,947 -0.00(-0.04%)
Apr 27, 2020 7.374 7.437 7.287 7.437 93,985 +0.08(+1.02%)
Apr 24, 2020 7.409 7.409 7.282 7.362 51,127 +0.05(+0.71%)
Apr 23, 2020 7.403 7.403 7.236 7.311 187,388 +0.05(+0.64%)
Apr 22, 2020 7.155 7.299 7.155 7.264 70,543 +0.13(+1.86%)
Apr 21, 2020 7.080 7.155 6.982 7.132 136,001 -0.18(-2.45%)
Apr 20, 2020 7.547 7.558 7.311 7.311 78,869 -0.22(-2.91%)
Apr 17, 2020 7.443 7.705 7.443 7.530 43,674 +0.17(+2.35%)
Apr 16, 2020 7.754 7.754 7.348 7.357 62,615 -0.12(-1.54%)
Apr 15, 2020 7.420 7.791 7.325 7.472 79,876 -0.18(-2.41%)
Apr 14, 2020 7.714 7.890 7.583 7.657 198,302 +0.11(+1.51%)
Apr 13, 2020 7.714 7.766 7.247 7.543 156,607 -0.01(-0.08%)
Apr 09, 2020 7.429 7.736 7.429 7.549 206,579 +0.27(+3.76%)
Apr 08, 2020 7.235 7.403 7.170 7.275 208,280 +0.18(+2.49%)
Apr 07, 2020 7.184 7.308 7.082 7.099 140,442 +0.15(+2.13%)
Apr 06, 2020 6.752 7.031 6.752 6.951 168,162 +0.31(+4.63%)
Apr 03, 2020 6.831 6.831 6.530 6.643 56,563 -0.14(-2.02%)
Apr 02, 2020 6.814 6.814 6.579 6.780 80,891 +0.11(+1.62%)
Apr 01, 2020 6.900 6.968 6.575 6.672 194,949 -0.40(-5.64%)
Mar 31, 2020 7.093 7.150 6.968 7.070 153,338 +0.15(+2.22%)
Mar 30, 2020 6.831 6.917 6.799 6.917 154,618 +0.05(+0.75%)
Mar 27, 2020 6.985 7.008 6.803 6.865 187,783 -0.23(-3.29%)
Mar 26, 2020 6.717 7.362 6.672 7.099 200,947 +0.47(+7.13%)
Mar 25, 2020 5.989 6.649 5.989 6.626 177,816 +0.67(+11.17%)
Mar 24, 2020 5.698 6.006 5.664 5.960 428,016 +0.51(+9.40%)
Mar 23, 2020 6.194 6.194 5.067 5.448 494,018 -0.91(-14.25%)
Mar 20, 2020 6.262 6.433 6.063 6.353 666,641 +0.14(+2.20%)
Mar 19, 2020 5.271 6.222 4.924 6.216 464,770 +0.73(+13.28%)
Mar 18, 2020 6.034 6.260 5.129 5.488 674,786 -1.01(-15.51%)
Mar 17, 2020 6.490 6.666 6.290 6.495 179,018 +0.03(+0.53%)
Mar 16, 2020 6.922 6.974 6.393 6.461 187,782 -0.92(-12.49%)
Mar 13, 2020 7.260 7.479 7.193 7.383 155,482 +0.30(+4.20%)
Mar 12, 2020 7.485 7.485 5.800 7.086 292,265 -0.86(-10.88%)
Mar 11, 2020 8.170 8.338 7.951 7.951 114,071 -0.41(-4.90%)
Mar 10, 2020 8.478 8.585 8.310 8.360 149,168 -0.02(-0.27%)
Mar 09, 2020 8.478 8.562 8.329 8.383 242,110 -0.54(-6.04%)
Mar 06, 2020 8.961 8.997 8.839 8.922 100,983 -0.11(-1.18%)
Mar 05, 2020 9.113 9.135 8.950 9.029 172,966 -0.15(-1.65%)
Mar 04, 2020 8.984 9.208 8.984 9.180 76,285 +0.24(+2.69%)
Mar 03, 2020 8.894 9.304 8.894 8.940 168,919 +0.05(+0.52%)
Mar 02, 2020 8.613 9.118 8.613 8.894 266,862 +0.30(+3.53%)
Feb 28, 2020 8.652 8.770 8.316 8.591 351,215 -0.20(-2.30%)
Feb 27, 2020 8.956 9.051 8.591 8.793 371,189 -0.34(-3.69%)
Feb 26, 2020 9.146 9.282 9.124 9.130 122,116 +0.02(+0.25%)
Feb 25, 2020 9.309 9.331 9.074 9.107 211,249 -0.19(-1.99%)
Feb 24, 2020 9.405 9.405 9.248 9.292 236,363 -0.22(-2.30%)
Feb 21, 2020 9.489 9.517 9.489 9.511 93,503 +0.01(+0.12%)
Feb 20, 2020 9.444 9.500 9.444 9.500 86,405 +0.04(+0.48%)
Feb 19, 2020 9.382 9.467 9.377 9.455 100,625 +0.08(+0.84%)
Feb 18, 2020 9.433 9.433 9.321 9.377 134,158 -0.05(-0.54%)
Feb 14, 2020 9.416 9.450 9.388 9.427 97,243 +0.01(+0.12%)
Feb 13, 2020 9.556 9.568 9.377 9.416 258,558 -0.14(-1.47%)
Feb 12, 2020 9.545 9.567 9.541 9.556 94,868 +0.02(+0.17%)
Feb 11, 2020 9.556 9.562 9.529 9.541 73,577 -0.00(-0.05%)
Feb 10, 2020 9.523 9.554 9.479 9.545 97,056 +0.04(+0.47%)
Feb 07, 2020 9.490 9.506 9.473 9.501 88,372 +0.02(+0.18%)
Feb 06, 2020 9.456 9.490 9.445 9.484 148,067 +0.03(+0.29%)
Feb 05, 2020 9.390 9.456 9.379 9.456 82,533 +0.07(+0.77%)
Feb 04, 2020 9.390 9.406 9.384 9.384 86,858 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.