Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		36.99	36.99	36.99	0	-0.03(-0.08%)
Jul 21, 2021	37.00	37.05	36.99	37.02	1,228,885	+0.03(+0.08%)
Jul 20, 2021	36.93	37.00	36.93	36.99	2,283,710	+0.03(+0.08%)
Jul 19, 2021	36.91	36.97	36.90	36.96	1,229,364	+0.05(+0.14%)
Jul 16, 2021	36.95	36.95	36.87	36.91	818,816	+0.04(+0.11%)
Jul 15, 2021	36.75	36.89	36.75	36.87	977,847	+0.07(+0.19%)
Jul 14, 2021	36.87	36.90	36.74	36.80	1,147,005	+0.04(+0.11%)
Jul 13, 2021	36.74	36.77	36.71	36.76	1,546,862	+0.01(+0.03%)
Jul 12, 2021	36.77	36.79	36.69	36.75	2,060,913	+0.01(+0.03%)
Jul 09, 2021	36.85	36.88	36.73	36.74	1,879,529	-0.04(-0.11%)
Jul 08, 2021	36.85	36.91	36.73	36.78	3,495,675	-0.07(-0.19%)
Jul 07, 2021	36.86	36.95	36.82	36.85	1,955,596	-0.13(-0.35%)
Jul 06, 2021	36.84	36.98	36.80	36.98	1,844,274	+0.16(+0.43%)
Jul 02, 2021	36.82	36.85	36.76	36.82	1,389,043	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.