Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.61 35.61 34.36 34.61 426,208 -0.74(-2.09%)
May 30, 2018 35.05 35.56 35.05 35.35 268,829 +0.42(+1.20%)
May 29, 2018 35.32 35.39 34.60 34.93 377,794 -0.58(-1.63%)
May 25, 2018 35.51 35.51 35.51 0 -0.18(-0.50%)
May 24, 2018 35.93 36.10 35.48 35.69 305,204 -0.06(-0.17%)
May 23, 2018 35.01 36.09 34.80 35.75 385,957 +0.74(+2.11%)
May 22, 2018 36.99 37.20 34.94 35.01 554,009 -1.89(-5.12%)
May 21, 2018 37.10 37.47 36.40 36.90 298,126 -0.09(-0.24%)
May 18, 2018 36.06 37.83 35.92 36.99 569,063 +1.00(+2.78%)
May 17, 2018 35.75 36.39 35.62 35.99 434,963 +0.10(+0.28%)
May 16, 2018 36.05 36.88 35.71 35.89 529,759 +0.10(+0.28%)
May 15, 2018 35.56 36.66 34.70 35.79 574,572 +0.10(+0.28%)
May 14, 2018 36.65 36.78 35.55 35.69 561,241 -0.95(-2.59%)
May 11, 2018 36.47 36.84 35.69 36.64 260,418 +0.11(+0.30%)
May 10, 2018 36.71 36.82 36.06 36.53 233,784 -0.09(-0.25%)
May 09, 2018 36.44 36.68 35.43 36.62 337,188 +0.18(+0.49%)
May 08, 2018 36.58 36.58 35.82 36.44 217,145 +0.58(+1.62%)
May 07, 2018 36.90 37.05 35.77 35.86 231,123 -0.97(-2.63%)
May 04, 2018 35.06 37.15 34.66 36.83 476,018 +1.46(+4.13%)
May 03, 2018 36.39 36.39 35.12 35.37 329,924 -1.11(-3.04%)
May 02, 2018 35.36 37.27 35.26 36.48 585,960 +0.99(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.