Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.63 25.02 24.21 24.53 191,428 -0.25(-1.01%)
Apr 29, 2013 25.28 25.36 24.70 24.78 156,811 -0.57(-2.24%)
Apr 26, 2013 24.72 25.50 25.09 25.35 343,831 -0.15(-0.60%)
Apr 25, 2013 28.11 28.11 24.25 25.50 1,179,214 -2.83(-9.99%)
Apr 24, 2013 27.71 28.39 27.69 28.33 88,010 +0.67(+2.44%)
Apr 23, 2013 27.33 27.68 27.23 27.66 60,173 +0.45(+1.66%)
Apr 22, 2013 26.93 27.51 26.72 27.20 148,980 +0.24(+0.89%)
Apr 19, 2013 26.93 27.14 26.62 26.96 68,196 +0.07(+0.25%)
Apr 18, 2013 27.01 27.18 26.60 26.90 122,176 -0.01(-0.04%)
Apr 17, 2013 27.42 27.56 26.54 26.91 157,082 -0.84(-3.02%)
Apr 16, 2013 27.87 27.95 27.58 27.74 169,319 +0.08(+0.28%)
Apr 15, 2013 28.34 28.58 27.36 27.67 260,224 -0.91(-3.20%)
Apr 12, 2013 28.65 29.14 28.28 28.58 138,655 -0.09(-0.30%)
Apr 11, 2013 28.64 29.04 28.35 28.67 248,316 +0.38(+1.36%)
Apr 10, 2013 27.61 28.34 27.39 28.28 207,992 +0.74(+2.69%)
Apr 09, 2013 27.04 27.84 26.94 27.54 187,901 +0.61(+2.25%)
Apr 08, 2013 26.67 27.16 26.50 26.93 57,750 +0.37(+1.38%)
Apr 05, 2013 26.59 26.84 26.45 26.57 85,206 -0.38(-1.39%)
Apr 04, 2013 26.42 26.99 26.28 26.94 80,920 +0.46(+1.74%)
Apr 03, 2013 27.87 27.87 26.04 26.48 106,936 -1.38(-4.94%)
Apr 02, 2013 27.36 27.89 27.17 27.86 154,771 +0.71(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.