Indicators

Houlihan Lokey (NY: HLI )

134.09 +0.74 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.89	84.12	79.23	79.63	397,891	-3.78(-4.53%)
Apr 28, 2022	82.50	84.23	80.09	83.40	342,587	+1.85(+2.26%)
Apr 27, 2022	80.81	83.68	80.81	81.56	551,730	+0.46(+0.57%)
Apr 26, 2022	82.37	83.46	80.56	81.10	510,665	-1.27(-1.54%)
Apr 25, 2022	81.03	82.56	79.67	82.37	396,196	+0.84(+1.03%)
Apr 22, 2022	83.36	83.46	81.34	81.53	603,524	-1.90(-2.28%)
Apr 21, 2022	84.95	85.21	83.07	83.43	444,684	-0.48(-0.57%)
Apr 20, 2022	83.60	84.36	82.58	83.91	362,642	+1.21(+1.47%)
Apr 19, 2022	79.15	82.81	79.15	82.70	524,385	+3.65(+4.62%)
Apr 18, 2022	78.37	79.51	78.17	79.04	428,124	+0.50(+0.63%)
Apr 14, 2022	79.35	79.59	77.98	78.55	350,989	-0.36(-0.46%)
Apr 13, 2022	77.71	79.00	77.06	78.91	311,763	+0.82(+1.05%)
Apr 12, 2022	78.52	80.78	77.91	78.09	447,474	-0.43(-0.55%)
Apr 11, 2022	78.92	80.35	78.01	78.52	355,331	-0.34(-0.44%)
Apr 08, 2022	79.82	80.97	78.56	78.86	577,315	-1.24(-1.55%)
Apr 07, 2022	79.13	80.79	77.65	80.11	586,834	-0.53(-0.65%)
Apr 06, 2022	84.29	84.75	80.40	80.63	568,152	-4.46(-5.24%)
Apr 05, 2022	85.28	86.20	84.63	85.09	482,228	-0.38(-0.45%)
Apr 04, 2022	84.40	85.96	83.79	85.47	489,380	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.