Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 19250 19500 19025 19325 9 +174.80(+0.91%)
Feb 27, 2014 19175 19500 18850 19150 7 -100.00(-0.52%)
Feb 26, 2014 19075 19525 19075 19250 2 +125.00(+0.65%)
Feb 25, 2014 19400 19625 18750 19125 14 -275.00(-1.42%)
Feb 24, 2014 19270 19625 19150 19400 15 +174.80(+0.91%)
Feb 21, 2014 19350 19450 19075 19225 10 -274.80(-1.41%)
Feb 20, 2014 18825 19525 18600 19500 16 +525.00(+2.77%)
Feb 19, 2014 18075 19125 17775 18975 19 +925.00(+5.12%)
Feb 18, 2014 17950 18225 17788 18050 8 +375.00(+2.12%)
Feb 14, 2014 17750 17675 17675 17675 19 -150.00(-0.84%)
Feb 13, 2014 17550 18250 17525 17825 22 +225.00(+1.28%)
Feb 12, 2014 19050 19050 17500 17600 77 -1125.00(-6.01%)
Feb 11, 2014 19625 19800 18275 18725 35 -800.00(-4.10%)
Feb 10, 2014 18875 19600 18500 19525 38 +775.00(+4.13%)
Feb 07, 2014 18475 18875 18475 18750 7 +450.00(+2.46%)
Feb 06, 2014 18125 18825 17625 18300 20 +175.00(+0.97%)
Feb 05, 2014 18775 18875 17930 18125 14 -550.00(-2.95%)
Feb 04, 2014 17725 18800 17605 18675 23 +1150.00(+6.56%)
Feb 03, 2014 18250 18400 17125 17525 34 -675.00(-3.71%)
Jan 31, 2014 17550 18275 17525 18200 10 +325.00(+1.82%)
Jan 30, 2014 18200 18400 17675 17875 18 -75.00(-0.42%)
Jan 29, 2014 17925 18450 17750 17950 21 -25.00(-0.14%)
Jan 28, 2014 17000 18500 17000 17975 35 +925.00(+5.43%)
Jan 27, 2014 18500 19000 16900 17050 86 -1500.00(-8.09%)
Jan 24, 2014 19500 19500 18500 18550 40 -1025.00(-5.24%)
Jan 23, 2014 19825 19975 19525 19575 12 -125.00(-0.63%)
Jan 22, 2014 20675 20675 19551 19700 24 -800.00(-3.90%)
Jan 21, 2014 20750 20800 19625 20500 40 -225.00(-1.09%)
Jan 17, 2014 21000 20725 20725 20725 9 -275.00(-1.31%)
Jan 16, 2014 20175 21000 20125 21000 21 +600.00(+2.94%)
Jan 15, 2014 20700 20750 20000 20400 18 -300.00(-1.45%)
Jan 14, 2014 19775 20850 19750 20700 34 +1125.00(+5.75%)
Jan 13, 2014 19400 20450 19250 19575 31 +75.00(+0.38%)
Jan 10, 2014 20775 20775 19000 19500 70 -1200.00(-5.80%)
Jan 09, 2014 21375 21375 20450 20700 45 -200.00(-0.96%)
Jan 08, 2014 21875 21875 20850 20900 46 -525.00(-2.45%)
Jan 07, 2014 21050 21625 20800 21425 55 +700.00(+3.38%)
Jan 06, 2014 20400 22450 19875 20725 145 +475.00(+2.35%)
Jan 03, 2014 20125 20350 19566 20250 88 +500.00(+2.53%)
Jan 02, 2014 19850 20350 19450 19750 53 -200.00(-1.00%)
Dec 31, 2013 18100 19950 19950 19950 146 +1950.00(+10.83%)
Dec 30, 2013 17500 18000 17378 18000 26 +450.00(+2.56%)
Dec 27, 2013 17775 17875 17375 17550 24 -300.00(-1.68%)
Dec 26, 2013 17450 17850 17450 17850 17 +475.00(+2.73%)
Dec 24, 2013 17200 18375 17001 17375 31 +175.00(+1.02%)
Dec 23, 2013 16500 17225 16500 17200 20 +150.00(+0.88%)
Dec 20, 2013 17050 17050 16400 17050 15 +125.00(+0.74%)
Dec 19, 2013 17250 17250 16816 16925 5 -375.00(-2.17%)
Dec 18, 2013 17200 17350 16875 17300 15 +200.00(+1.17%)
Dec 17, 2013 16575 17325 16575 17100 15 +375.00(+2.24%)
Dec 16, 2013 16550 16775 16500 16725 13 +325.00(+1.98%)
Dec 13, 2013 16475 16675 16075 16400 11 -75.00(-0.46%)
Dec 12, 2013 16425 16475 16052 16475 10 +25.00(+0.15%)
Dec 11, 2013 16475 16512 16025 16450 15 +150.00(+0.92%)
Dec 10, 2013 16275 16850 15875 16300 33 -200.00(-1.21%)
Dec 09, 2013 16950 17375 16275 16500 8 -350.00(-2.08%)
Dec 06, 2013 17450 17450 16525 16850 11 -400.00(-2.32%)
Dec 05, 2013 16425 17450 16375 17250 31 +625.00(+3.76%)
Dec 04, 2013 16500 16950 16275 16625 8 -250.00(-1.48%)
Dec 03, 2013 16800 17125 16650 16875 19 -250.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.