Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.56	64.30	62.85	64.13	124,900	+0.42(+0.66%)
Nov 27, 2019	63.77	64.27	63.28	63.71	218,500	+0.43(+0.68%)
Nov 26, 2019	62.51	64.82	62.34	63.28	596,394	+0.87(+1.39%)
Nov 25, 2019	61.77	64.38	61.52	62.41	642,057	+0.91(+1.48%)
Nov 22, 2019	63.31	63.31	59.43	61.50	401,400	-1.57(-2.49%)
Nov 21, 2019	63.17	63.98	62.44	63.07	1,109,265	-0.03(-0.05%)
Nov 20, 2019	62.16	63.12	60.90	63.10	714,051	+0.45(+0.72%)
Nov 19, 2019	62.02	63.06	61.19	62.65	302,728	+1.16(+1.89%)
Nov 18, 2019	63.55	63.70	60.88	61.49	258,339	-2.29(-3.59%)
Nov 15, 2019	63.27	64.27	62.87	63.78	408,300	+1.08(+1.72%)
Nov 14, 2019	62.85	64.61	62.50	62.70	288,479	+0.01(+0.02%)
Nov 13, 2019	63.77	64.48	62.32	62.69	282,942	-1.57(-2.44%)
Nov 12, 2019	62.94	64.88	62.94	64.26	363,504	+1.45(+2.31%)
Nov 11, 2019	61.52	64.13	61.52	62.81	641,830	+0.60(+0.96%)
Nov 08, 2019	58.80	62.57	58.80	62.21	933,000	+3.25(+5.51%)
Nov 07, 2019	62.26	62.75	56.17	58.96	1,727,550	-3.47(-5.56%)
Nov 06, 2019	64.44	65.15	62.05	62.43	440,258	-2.22(-3.43%)
Nov 05, 2019	65.64	66.11	64.27	64.65	332,233	-0.79(-1.21%)
Nov 04, 2019	66.06	66.70	64.95	65.44	631,931	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.