Indicators

Glaukos Corp (NY: GKOS )

109.79 -0.62 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.13	54.07	52.74	53.85	540,349	+0.15(+0.28%)
Jul 28, 2022	53.03	54.08	52.09	53.70	314,771	+1.09(+2.07%)
Jul 27, 2022	51.03	52.91	50.99	52.61	223,162	+1.66(+3.26%)
Jul 26, 2022	50.95	51.74	49.67	50.95	419,810	-0.08(-0.16%)
Jul 25, 2022	49.99	51.57	49.48	51.03	432,386	+1.04(+2.08%)
Jul 22, 2022	50.42	51.11	48.66	49.99	453,436	-0.59(-1.17%)
Jul 21, 2022	50.19	51.05	49.77	50.58	506,143	+0.49(+0.98%)
Jul 20, 2022	50.36	51.08	49.78	50.09	474,889	-0.15(-0.30%)
Jul 19, 2022	49.89	50.96	49.54	50.24	379,765	+1.06(+2.16%)
Jul 18, 2022	51.39	51.88	48.74	49.18	284,693	-1.24(-2.46%)
Jul 15, 2022	49.97	50.43	48.97	50.42	352,683	+1.32(+2.69%)
Jul 14, 2022	47.87	49.23	47.81	49.10	161,321	+0.43(+0.88%)
Jul 13, 2022	47.63	49.27	47.11	48.67	257,785	+0.25(+0.52%)
Jul 12, 2022	49.58	51.15	47.31	48.42	1,056,668	+1.36(+2.89%)
Jul 11, 2022	48.23	48.42	45.84	47.06	459,536	-1.77(-3.62%)
Jul 08, 2022	46.30	49.53	46.01	48.83	576,611	+1.46(+3.08%)
Jul 07, 2022	47.00	48.17	46.99	47.37	420,301	+0.53(+1.13%)
Jul 06, 2022	47.33	47.79	46.65	46.84	187,969	-0.52(-1.10%)
Jul 05, 2022	46.63	47.61	45.79	47.36	468,685	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.