Indicators

Glaukos Corp (NY: GKOS )

105.01 -1.50 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.41	47.91	47.15	47.53	217,939	+0.17(+0.36%)
Apr 27, 2017	46.94	47.68	46.50	47.36	229,863	+0.49(+1.05%)
Apr 26, 2017	46.67	47.05	46.33	46.87	291,543	+0.27(+0.58%)
Apr 25, 2017	46.66	47.14	46.42	46.60	265,771	+0.16(+0.34%)
Apr 24, 2017	46.40	46.69	45.19	46.44	340,945	+0.81(+1.78%)
Apr 21, 2017	45.35	45.89	44.94	45.63	419,684	+0.30(+0.66%)
Apr 20, 2017	44.30	45.91	44.21	45.33	384,452	+1.17(+2.65%)
Apr 19, 2017	43.39	44.45	43.27	44.16	541,342	+0.90(+2.08%)
Apr 18, 2017	44.53	44.53	42.23	43.26	984,074	-1.31(-2.94%)
Apr 17, 2017	44.08	45.84	43.07	44.57	1,152,344	+0.29(+0.65%)
Apr 13, 2017	47.50	47.50	43.50	44.28	1,301,037	-3.64(-7.60%)
Apr 12, 2017	48.84	48.84	47.36	47.92	533,959	-0.94(-1.92%)
Apr 11, 2017	47.46	49.04	47.10	48.86	517,337	+1.28(+2.69%)
Apr 10, 2017	49.47	50.50	47.30	47.58	1,370,489	-3.92(-7.61%)
Apr 07, 2017	50.55	51.51	50.09	51.50	322,355	+0.95(+1.88%)
Apr 06, 2017	50.33	50.57	49.39	50.55	350,251	+0.10(+0.20%)
Apr 05, 2017	52.22	52.39	50.06	50.45	396,642	-1.55(-2.98%)
Apr 04, 2017	52.24	52.48	51.72	52.00	343,165	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.