Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.93 27.32 26.73 27.07 1,081,776 +0.34(+1.27%)
May 28, 2015 26.92 27.87 26.26 26.73 1,510,561 +0.72(+2.77%)
May 27, 2015 24.57 26.15 24.44 26.01 1,482,908 +1.11(+4.46%)
May 26, 2015 23.66 25.16 23.64 24.90 1,401,121 +1.34(+5.69%)
May 22, 2015 23.42 23.56 23.56 23.56 736,400 +0.03(+0.13%)
May 21, 2015 23.42 23.69 23.07 23.53 540,572 +0.03(+0.13%)
May 20, 2015 23.52 23.95 23.20 23.50 354,772 -0.07(-0.30%)
May 19, 2015 23.67 24.02 23.45 23.57 1,172,971 -0.18(-0.76%)
May 18, 2015 24.41 24.99 23.20 23.75 777,459 -0.75(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.