Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

15.30 +0.48 (+3.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.18	15.33	15.16	15.30	159,679	+0.48(+3.22%)
May 16, 2024	14.81	14.90	14.76	14.82	170,955	+0.00(+0.00%)
May 15, 2024	14.79	14.86	14.73	14.82	75,686	-0.04(-0.26%)
May 14, 2024	14.82	14.88	14.81	14.86	60,874	-0.09(-0.61%)
May 13, 2024	14.96	15.04	14.95	14.95	104,092	-0.01(-0.07%)
May 10, 2024	15.08	15.11	14.94	14.96	98,237	-0.20(-1.32%)
May 09, 2024	15.05	15.16	15.01	15.16	163,666	+0.47(+3.20%)
May 08, 2024	14.65	14.73	14.59	14.69	62,401	-0.27(-1.80%)
May 07, 2024	14.97	15.01	14.91	14.96	58,166	-0.12(-0.80%)
May 06, 2024	15.26	15.26	15.06	15.08	211,428	-0.17(-1.11%)
May 03, 2024	15.28	15.32	15.15	15.25	235,322	+0.10(+0.66%)
May 02, 2024	14.80	15.21	14.76	15.15	229,919	+0.75(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.