CSI 300 China A 2X ETF Direxion (NY: CHAU )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 13.97 13.97 13.85 13.93 127,400 -0.27(-1.90%)
May 30, 2024 14.12 14.22 14.09 14.20 134,261 +0.02(+0.14%)
May 29, 2024 14.16 14.21 14.10 14.18 42,420 +0.01(+0.07%)
May 28, 2024 14.20 14.20 14.10 14.17 39,504 +0.02(+0.14%)
May 24, 2024 14.24 14.24 14.13 14.15 123,957 -0.19(-1.32%)
May 23, 2024 14.59 14.61 14.32 14.34 154,454 -0.55(-3.68%)
May 22, 2024 14.93 14.93 14.87 14.89 70,822 +0.02(+0.13%)
May 21, 2024 14.88 14.93 14.80 14.87 114,632 -0.12(-0.79%)
May 20, 2024 15.04 15.06 14.99 14.99 120,533 -0.25(-1.62%)
May 17, 2024 15.12 15.27 15.10 15.24 160,531 +0.47(+3.22%)
May 16, 2024 14.75 14.84 14.70 14.76 171,640 +0.00(+0.00%)
May 15, 2024 14.73 14.80 14.67 14.76 75,989 -0.04(-0.26%)
May 14, 2024 14.76 14.83 14.75 14.80 61,118 -0.09(-0.61%)
May 13, 2024 14.90 14.98 14.89 14.89 104,509 -0.01(-0.07%)
May 10, 2024 15.02 15.05 14.88 14.90 98,630 -0.20(-1.32%)
May 09, 2024 14.99 15.10 14.95 15.10 164,322 +0.47(+3.20%)
May 08, 2024 14.59 14.67 14.53 14.63 62,651 -0.27(-1.81%)
May 07, 2024 14.91 14.95 14.85 14.90 58,399 -0.12(-0.80%)
May 06, 2024 15.20 15.20 15.00 15.02 212,275 -0.17(-1.11%)
May 03, 2024 15.22 15.26 15.09 15.19 236,265 +0.10(+0.66%)
May 02, 2024 14.74 15.15 14.70 15.09 230,840 +0.75(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.